Mina Protocol Token Historical Data

MINA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.571
+2.31%
$ 668.81 million $ 19.98 million
Oct 17, 2024 $ 0.558
-2.46%
$ 653.46 million $ 26.44 million
Oct 16, 2024 $ 0.573
+0.02%
$ 669.7 million $ 20.29 million
Oct 15, 2024 $ 0.572
-3.14%
$ 669.22 million $ 39.5 million
Oct 14, 2024 $ 0.591
+2.55%
$ 690.73 million $ 83.76 million
Oct 13, 2024 $ 0.576
+7.30%
$ 672.98 million $ 103.57 million
Oct 12, 2024 $ 0.537
+4.05%
$ 627.06 million $ 18.86 million
Oct 11, 2024 $ 0.516
+3.79%
$ 602.63 million $ 11.21 million
Oct 10, 2024 $ 0.497
+0.15%
$ 580.53 million $ 16.01 million
Oct 9, 2024 $ 0.497
-5.44%
$ 579.43 million $ 14.46 million
Oct 8, 2024 $ 0.525
-1.04%
$ 612.55 million $ 18.53 million
Oct 7, 2024 $ 0.53
-0.37%
$ 618.56 million $ 26.54 million
Oct 6, 2024 $ 0.532
+2.43%
$ 620.49 million $ 10.51 million
Oct 5, 2024 $ 0.52
-0.22%
$ 605.76 million $ 14.05 million
Oct 4, 2024 $ 0.521
+6.75%
$ 606.9 million $ 17.74 million
Oct 3, 2024 $ 0.488
-4.24%
$ 568.07 million $ 26.56 million
Oct 2, 2024 $ 0.51
-0.97%
$ 593.19 million $ 28.58 million
Oct 1, 2024 $ 0.515
-7.96%
$ 598.77 million $ 38.46 million
Sep 30, 2024 $ 0.559
-8.86%
$ 650.32 million $ 42.3 million
Sep 29, 2024 $ 0.613
+12.36%
$ 713.22 million $ 66.78 million
Sep 28, 2024 $ 0.546
-1.74%
$ 634.5 million $ 11.94 million
Sep 27, 2024 $ 0.556
+1.03%
$ 645.61 million $ 17.92 million
Sep 26, 2024 $ 0.55
+2.72%
$ 638.97 million $ 20.78 million
Sep 25, 2024 $ 0.535
-0.02%
$ 621.62 million $ 42.09 million
Sep 24, 2024 $ 0.535
+9.14%
$ 621.43 million $ 17.91 million
Sep 23, 2024 $ 0.491
+1.44%
$ 569.37 million $ 15.07 million
Sep 22, 2024 $ 0.484
-3.53%
$ 560.92 million $ 18.46 million
Sep 21, 2024 $ 0.501
+2.39%
$ 581.24 million $ 15.24 million
Sep 20, 2024 $ 0.49
+5.84%
$ 567.39 million $ 23.51 million
Sep 19, 2024 $ 0.462
+4.73%
$ 535.98 million $ 28.92 million
Sep 18, 2024 $ 0.441
+4.18%
$ 511.14 million $ 12.67 million
Sep 17, 2024 $ 0.424
+0.68%
$ 490.48 million $ 8.06 million
Sep 16, 2024 $ 0.421
+0.05%
$ 487.2 million $ 9.34 million
Sep 15, 2024 $ 0.421
-4.02%
$ 486.64 million $ 8.19 million
Sep 14, 2024 $ 0.438
-2.89%
$ 507.01 million $ 5.45 million
Sep 13, 2024 $ 0.451
+4.74%
$ 521.8 million $ 10.36 million
Sep 12, 2024 $ 0.431
+2.19%
$ 497.83 million $ 11.64 million
Sep 11, 2024 $ 0.422
-1.61%
$ 487.29 million $ 13.42 million
Sep 10, 2024 $ 0.429
+1.69%
$ 495.23 million $ 11.3 million
Sep 9, 2024 $ 0.422
+1.25%
$ 486.69 million $ 10.5 million
Sep 8, 2024 $ 0.416
+3.98%
$ 480.69 million $ 10.6 million
Sep 7, 2024 $ 0.4
-2.01%
$ 461.99 million $ 7.14 million
Sep 6, 2024 $ 0.409
-0.72%
$ 471.67 million $ 12.83 million
Sep 5, 2024 $ 0.412
-4.70%
$ 475.03 million $ 11.21 million
Sep 4, 2024 $ 0.432
+2.09%
$ 498.38 million $ 13.3 million
Sep 3, 2024 $ 0.424
-4.00%
$ 488.1 million $ 9.93 million
Sep 2, 2024 $ 0.441
+5.98%
$ 508.48 million $ 13.62 million
Sep 1, 2024 $ 0.417
-4.85%
$ 479.74 million $ 15.16 million
Aug 31, 2024 $ 0.438
-3.76%
$ 503.78 million $ 9.88 million
Aug 30, 2024 $ 0.455
+1.73%
$ 523.49 million $ 14.32 million