Mina Protocol Token Historical Data

MINA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.447
-0.76%
$ 514.68 million $ 14.34 million
Aug 28, 2024 $ 0.451
-2.59%
$ 518.08 million $ 23.66 million
Aug 27, 2024 $ 0.463
-2.17%
$ 532.14 million $ 56.77 million
Aug 26, 2024 $ 0.473
-5.31%
$ 543.81 million $ 12.8 million
Aug 25, 2024 $ 0.5
-2.07%
$ 573.95 million $ 12.64 million
Aug 24, 2024 $ 0.51
+0.86%
$ 586.08 million $ 16.88 million
Aug 23, 2024 $ 0.506
+8.53%
$ 580.85 million $ 21.04 million
Aug 22, 2024 $ 0.466
+1.01%
$ 535.05 million $ 12.1 million
Aug 21, 2024 $ 0.462
+6.04%
$ 529.5 million $ 14.11 million
Aug 20, 2024 $ 0.435
+0.72%
$ 499.15 million $ 11.37 million
Aug 19, 2024 $ 0.432
+1.70%
$ 495.43 million $ 10.45 million
Aug 18, 2024 $ 0.425
-0.75%
$ 486.93 million $ 11.24 million
Aug 17, 2024 $ 0.428
+2.65%
$ 490.42 million $ 8.21 million
Aug 16, 2024 $ 0.417
-1.66%
$ 477.57 million $ 13.85 million
Aug 15, 2024 $ 0.424
-2.03%
$ 485.3 million $ 12.65 million
Aug 14, 2024 $ 0.433
-4.11%
$ 495.15 million $ 13.74 million
Aug 13, 2024 $ 0.451
+2.74%
$ 516.2 million $ 14.5 million
Aug 12, 2024 $ 0.439
+5.85%
$ 502.22 million $ 22.28 million
Aug 11, 2024 $ 0.415
-6.94%
$ 474.22 million $ 13.95 million
Aug 10, 2024 $ 0.446
+4.45%
$ 509.42 million $ 15.8 million
Aug 9, 2024 $ 0.427
-1.69%
$ 487.51 million $ 14.08 million
Aug 8, 2024 $ 0.434
+13.12%
$ 495.56 million $ 22.86 million
Aug 7, 2024 $ 0.384
-3.32%
$ 438.15 million $ 21.63 million
Aug 6, 2024 $ 0.397
+4.04%
$ 452.88 million $ 22.27 million
Aug 5, 2024 $ 0.382
-5.10%
$ 435.32 million $ 62.9 million
Aug 4, 2024 $ 0.402
-5.64%
$ 458.54 million $ 17.64 million
Aug 3, 2024 $ 0.426
-3.48%
$ 485.68 million $ 15.15 million
Aug 2, 2024 $ 0.442
-7.37%
$ 503.18 million $ 13.45 million
Aug 1, 2024 $ 0.477
-1.81%
$ 542.85 million $ 12.49 million
Jul 31, 2024 $ 0.486
-2.22%
$ 552.83 million $ 10.7 million
Jul 30, 2024 $ 0.497
-2.70%
$ 564.99 million $ 14.52 million
Jul 29, 2024 $ 0.51
+0.62%
$ 580.66 million $ 14.07 million
Jul 28, 2024 $ 0.507
-2.56%
$ 576.88 million $ 8.49 million
Jul 27, 2024 $ 0.521
-0.31%
$ 591.76 million $ 11.06 million
Jul 26, 2024 $ 0.522
+5.31%
$ 593.3 million $ 10.08 million
Jul 25, 2024 $ 0.496
-2.83%
$ 563.4 million $ 22.45 million
Jul 24, 2024 $ 0.51
-1.95%
$ 579.4 million $ 14.93 million
Jul 23, 2024 $ 0.52
-7.55%
$ 590.92 million $ 24.41 million
Jul 22, 2024 $ 0.563
-2.75%
$ 638.99 million $ 242.3 million
Jul 21, 2024 $ 0.579
+0.46%
$ 656.83 million $ 22.25 million
Jul 20, 2024 $ 0.576
+2.54%
$ 653.59 million $ 18.33 million
Jul 19, 2024 $ 0.562
+5.55%
$ 637.17 million $ 18.38 million
Jul 18, 2024 $ 0.532
-3.51%
$ 603.45 million $ 18.16 million
Jul 17, 2024 $ 0.552
+1.60%
$ 625.02 million $ 23.57 million
Jul 16, 2024 $ 0.543
-0.13%
$ 614.94 million $ 21.7 million
Jul 15, 2024 $ 0.544
+5.15%
$ 615.55 million $ 18.85 million
Jul 14, 2024 $ 0.517
+3.42%
$ 584.9 million $ 9.99 million
Jul 13, 2024 $ 0.5
+2.22%
$ 565.55 million $ 10.85 million
Jul 12, 2024 $ 0.489
+1.97%
$ 553.08 million $ 11.18 million
Jul 11, 2024 $ 0.48
-4.28%
$ 542.21 million $ 14.08 million