Mina Protocol Token Historical Data

MINA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.44
+0.78%
$ 413.41 million $ 29.42 million
Jul 25, 2023 $ 0.436
-1.15%
$ 409.99 million $ 13.79 million
Jul 24, 2023 $ 0.442
-4.30%
$ 414.55 million $ 14.21 million
Jul 23, 2023 $ 0.461
+0.92%
$ 432.84 million $ 17.16 million
Jul 22, 2023 $ 0.457
-1.11%
$ 428.65 million $ 12.73 million
Jul 21, 2023 $ 0.462
+0.65%
$ 433.22 million $ 12.35 million
Jul 20, 2023 $ 0.459
+1.58%
$ 430.22 million $ 23.48 million
Jul 19, 2023 $ 0.452
-1.35%
$ 423.24 million $ 19.46 million
Jul 18, 2023 $ 0.458
-3.20%
$ 428.78 million $ 22.74 million
Jul 17, 2023 $ 0.474
+0.41%
$ 442.74 million $ 25.68 million
Jul 16, 2023 $ 0.472
-1.92%
$ 440.7 million $ 19.19 million
Jul 15, 2023 $ 0.481
-1.23%
$ 449.02 million $ 13.81 million
Jul 14, 2023 $ 0.487
-1.45%
$ 454.38 million $ 61.29 million
Jul 13, 2023 $ 0.494
+11.01%
$ 460.77 million $ 51.48 million
Jul 12, 2023 $ 0.445
-1.75%
$ 414.8 million $ 35.34 million
Jul 11, 2023 $ 0.453
-2.51%
$ 421.96 million $ 133.06 million
Jul 10, 2023 $ 0.465
+6.08%
$ 432.65 million $ 27.2 million
Jul 9, 2023 $ 0.438
-2.43%
$ 407.45 million $ 10.18 million
Jul 8, 2023 $ 0.449
-2.03%
$ 417.37 million $ 10.55 million
Jul 7, 2023 $ 0.458
+0.01%
$ 425.81 million $ 20.07 million
Jul 6, 2023 $ 0.458
-5.54%
$ 425.66 million $ 17.5 million
Jul 5, 2023 $ 0.485
-4.79%
$ 450.23 million $ 22.33 million
Jul 4, 2023 $ 0.51
-1.68%
$ 472.66 million $ 18.52 million
Jul 3, 2023 $ 0.518
+4.13%
$ 479.98 million $ 27.79 million
Jul 2, 2023 $ 0.498
+0.27%
$ 460.96 million $ 16.56 million
Jul 1, 2023 $ 0.496
+1.71%
$ 459.71 million $ 12.68 million
Jun 30, 2023 $ 0.488
+4.61%
$ 451.73 million $ 25.77 million
Jun 29, 2023 $ 0.466
+1.25%
$ 431.59 million $ 12.36 million
Jun 28, 2023 $ 0.461
-6.99%
$ 425.91 million $ 22.38 million
Jun 27, 2023 $ 0.495
+0.78%
$ 457.65 million $ 20.05 million
Jun 26, 2023 $ 0.492
-1.19%
$ 453.91 million $ 26.74 million
Jun 25, 2023 $ 0.497
+3.32%
$ 459.01 million $ 21.36 million
Jun 24, 2023 $ 0.481
-0.05%
$ 443.94 million $ 16.01 million
Jun 23, 2023 $ 0.482
+2.06%
$ 443.97 million $ 16.36 million
Jun 22, 2023 $ 0.472
-3.09%
$ 434.77 million $ 26.31 million
Jun 21, 2023 $ 0.487
+8.46%
$ 448.49 million $ 29.12 million
Jun 20, 2023 $ 0.449
+4.46%
$ 413.25 million $ 14.41 million
Jun 19, 2023 $ 0.43
+2.15%
$ 395.43 million $ 10.22 million
Jun 18, 2023 $ 0.421
-1.58%
$ 386.81 million $ 9.16 million
Jun 17, 2023 $ 0.428
+3.45%
$ 392.82 million $ 8.85 million
Jun 16, 2023 $ 0.413
+2.60%
$ 379.51 million $ 8.72 million
Jun 15, 2023 $ 0.403
+1.92%
$ 369.7 million $ 13.8 million
Jun 14, 2023 $ 0.395
-5.92%
$ 362.54 million $ 18.7 million
Jun 13, 2023 $ 0.42
+3.68%
$ 385.08 million $ 25.35 million
Jun 12, 2023 $ 0.405
-3.83%
$ 371.2 million $ 17.17 million
Jun 11, 2023 $ 0.421
+0.93%
$ 385.72 million $ 21.38 million
Jun 10, 2023 $ 0.418
-14.79%
$ 381.97 million $ 83.28 million
Jun 9, 2023 $ 0.49
-1.13%
$ 447.95 million $ 15.34 million
Jun 8, 2023 $ 0.496
+1.79%
$ 452.85 million $ 11.99 million
Jun 7, 2023 $ 0.487
-5.62%
$ 444.58 million $ 27.17 million