Chromia Historical Data

CHR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.265
+0.22%
$ 215.02 million $ 6.79 million
May 10, 2024 $ 0.264
-6.56%
$ 214.58 million $ 10.96 million
May 9, 2024 $ 0.283
+4.03%
$ 229.67 million $ 9.06 million
May 8, 2024 $ 0.272
-0.30%
$ 220.77 million $ 10.77 million
May 7, 2024 $ 0.273
+0.74%
$ 221.43 million $ 12.35 million
May 6, 2024 $ 0.271
-1.97%
$ 219.79 million $ 20.07 million
May 5, 2024 $ 0.276
-0.54%
$ 224.21 million $ 13.39 million
May 4, 2024 $ 0.277
-1.57%
$ 225.42 million $ 9.65 million
May 3, 2024 $ 0.282
+4.37%
$ 229.01 million $ 13.07 million
May 2, 2024 $ 0.27
+0.61%
$ 219.42 million $ 16.64 million
May 1, 2024 $ 0.267
+0.13%
$ 218.1 million $ 21.78 million
Apr 30, 2024 $ 0.267
-11.01%
$ 216.98 million $ 22.73 million
Apr 29, 2024 $ 0.3
-3.67%
$ 243.8 million $ 14.64 million
Apr 28, 2024 $ 0.312
-0.93%
$ 253.08 million $ 8.78 million
Apr 27, 2024 $ 0.314
+0.61%
$ 255.5 million $ 9.29 million
Apr 26, 2024 $ 0.313
-2.25%
$ 253.92 million $ 7.93 million
Apr 25, 2024 $ 0.32
+1.54%
$ 259.77 million $ 11.5 million
Apr 24, 2024 $ 0.315
-4.12%
$ 255.87 million $ 13.05 million
Apr 23, 2024 $ 0.328
-1.37%
$ 266.85 million $ 10.98 million
Apr 22, 2024 $ 0.333
+4.77%
$ 270.57 million $ 11.38 million
Apr 21, 2024 $ 0.318
-2.96%
$ 258.25 million $ 16.36 million
Apr 20, 2024 $ 0.328
+6.84%
$ 266.19 million $ 10.01 million
Apr 19, 2024 $ 0.307
+1.67%
$ 249.09 million $ 17.76 million
Apr 18, 2024 $ 0.301
-0.16%
$ 244.95 million $ 12.59 million
Apr 17, 2024 $ 0.302
-1.24%
$ 245.35 million $ 14.07 million
Apr 16, 2024 $ 0.306
-2.70%
$ 248.43 million $ 23.39 million
Apr 15, 2024 $ 0.314
-7.21%
$ 255.36 million $ 21.88 million
Apr 14, 2024 $ 0.339
+4.02%
$ 275.19 million $ 25.97 million
Apr 13, 2024 $ 0.326
-2.53%
$ 264.51 million $ 36.95 million
Apr 12, 2024 $ 0.334
-14.86%
$ 271.38 million $ 24.91 million
Apr 11, 2024 $ 0.392
-0.36%
$ 318.82 million $ 13.81 million
Apr 10, 2024 $ 0.394
-1.20%
$ 319.95 million $ 28.69 million
Apr 9, 2024 $ 0.399
-14.81%
$ 323.83 million $ 28.2 million
Apr 8, 2024 $ 0.468
+4.85%
$ 380.14 million $ 19.5 million
Apr 7, 2024 $ 0.446
+6.87%
$ 362.56 million $ 24.9 million
Apr 6, 2024 $ 0.418
+1.05%
$ 339.31 million $ 20.4 million
Apr 5, 2024 $ 0.413
+1.17%
$ 335.78 million $ 17.4 million
Apr 4, 2024 $ 0.409
+3.36%
$ 331.89 million $ 13.91 million
Apr 3, 2024 $ 0.395
+0.55%
$ 321.09 million $ 22.77 million
Apr 2, 2024 $ 0.393
-3.89%
$ 319.34 million $ 28.65 million
Apr 1, 2024 $ 0.409
-7.94%
$ 332.26 million $ 25.52 million
Mar 31, 2024 $ 0.444
+1.02%
$ 360.92 million $ 13.41 million
Mar 30, 2024 $ 0.44
-4.49%
$ 267.07 million $ 17.3 million
Mar 29, 2024 $ 0.46
-3.64%
$ 279.65 million $ 17.42 million
Mar 28, 2024 $ 0.478
+1.74%
$ 290.15 million $ 30 million
Mar 27, 2024 $ 0.47
-0.39%
$ 285.2 million $ 32.93 million
Mar 26, 2024 $ 0.472
-3.96%
$ 286.34 million $ 41.41 million
Mar 25, 2024 $ 0.491
+10.57%
$ 298.13 million $ 107.87 million
Mar 24, 2024 $ 0.444
+3.08%
$ 269.63 million $ 23.93 million
Mar 23, 2024 $ 0.431
+5.05%
$ 255.11 million $ 28.57 million