Chromia Historical Data

CHR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.145
-6.49%
$ 81.39 million $ 23.95 million
Sep 19, 2022 $ 0.155
+5.18%
$ 87.04 million $ 25.15 million
Sep 18, 2022 $ 0.147
-12.60%
$ 82.76 million $ 22.44 million
Sep 17, 2022 $ 0.168
+7.31%
$ 94.69 million $ 18.34 million
Sep 16, 2022 $ 0.157
+0.86%
$ 88.24 million $ 13.04 million
Sep 15, 2022 $ 0.156
-4.75%
$ 87.49 million $ 19.02 million
Sep 14, 2022 $ 0.163
-0.28%
$ 91.85 million $ 17.86 million
Sep 13, 2022 $ 0.164
-10.71%
$ 92.12 million $ 28.25 million
Sep 12, 2022 $ 0.183
-0.06%
$ 103.16 million $ 24 million
Sep 11, 2022 $ 0.184
-1.20%
$ 103.23 million $ 17.5 million
Sep 10, 2022 $ 0.186
-0.30%
$ 104.48 million $ 19.07 million
Sep 9, 2022 $ 0.186
+5.23%
$ 104.79 million $ 19.77 million
Sep 8, 2022 $ 0.177
+0.07%
$ 99.58 million $ 18.68 million
Sep 7, 2022 $ 0.177
-2.24%
$ 99.51 million $ 34.19 million
Sep 6, 2022 $ 0.181
-2.79%
$ 101.79 million $ 43.48 million
Sep 5, 2022 $ 0.186
+4.24%
$ 104.71 million $ 19.03 million
Sep 4, 2022 $ 0.179
+2.18%
$ 100.45 million $ 7.86 million
Sep 3, 2022 $ 0.175
-1.13%
$ 98.31 million $ 12.72 million
Sep 2, 2022 $ 0.177
-2.89%
$ 99.43 million $ 19.81 million
Sep 1, 2022 $ 0.182
+1.17%
$ 102.39 million $ 23.05 million
Aug 31, 2022 $ 0.18
-0.96%
$ 101.21 million $ 33.54 million
Aug 30, 2022 $ 0.182
+3.92%
$ 102.19 million $ 25.84 million
Aug 29, 2022 $ 0.175
+10.15%
$ 98.33 million $ 17.97 million
Aug 28, 2022 $ 0.159
-5.99%
$ 89.28 million $ 22.89 million
Aug 27, 2022 $ 0.169
+3.20%
$ 94.97 million $ 35.78 million
Aug 26, 2022 $ 0.164
-11.36%
$ 92.03 million $ 63.97 million
Aug 25, 2022 $ 0.185
+7.13%
$ 103.82 million $ 19.12 million
Aug 24, 2022 $ 0.172
-1.04%
$ 96.91 million $ 10.92 million
Aug 23, 2022 $ 0.174
+3.24%
$ 97.93 million $ 12.88 million
Aug 22, 2022 $ 0.169
-2.96%
$ 94.86 million $ 11.65 million
Aug 21, 2022 $ 0.174
+3.18%
$ 97.75 million $ 9.19 million
Aug 20, 2022 $ 0.168
-1.48%
$ 94.73 million $ 15.07 million
Aug 19, 2022 $ 0.171
-4.78%
$ 96.16 million $ 36.08 million
Aug 18, 2022 $ 0.18
-8.08%
$ 100.99 million $ 19.85 million
Aug 17, 2022 $ 0.195
-7.88%
$ 109.86 million $ 30.5 million
Aug 16, 2022 $ 0.212
+0.53%
$ 119.26 million $ 22.05 million
Aug 15, 2022 $ 0.211
+0.21%
$ 118.63 million $ 30.94 million
Aug 14, 2022 $ 0.211
-3.87%
$ 118.38 million $ 27.85 million
Aug 13, 2022 $ 0.219
-1.86%
$ 123.15 million $ 19.11 million
Aug 12, 2022 $ 0.223
+0.39%
$ 125.49 million $ 45.5 million
Aug 11, 2022 $ 0.222
-6.00%
$ 125 million $ 24.85 million
Aug 10, 2022 $ 0.236
+8.54%
$ 132.98 million $ 50.64 million
Aug 9, 2022 $ 0.218
-4.31%
$ 122.51 million $ 26.03 million
Aug 8, 2022 $ 0.228
+5.40%
$ 128.03 million $ 24.41 million
Aug 7, 2022 $ 0.216
+0.71%
$ 121.47 million $ 9.86 million
Aug 6, 2022 $ 0.215
-2.79%
$ 120.62 million $ 9.28 million
Aug 5, 2022 $ 0.221
+10.59%
$ 124.09 million $ 27.67 million
Aug 4, 2022 $ 0.2
+0.32%
$ 112.21 million $ 13.86 million
Aug 3, 2022 $ 0.199
-1.00%
$ 111.85 million $ 20.53 million
Aug 2, 2022 $ 0.201
-3.85%
$ 112.97 million $ 18.04 million