Aavegotchi Historical Data

GHST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.401
-4.87%
$33.01 million $6.68 million
Aug 1, 2025 $0.418
-7.05%
$34.88 million $7.07 million
Jul 31, 2025 $0.449
-6.53%
$37.14 million $4.21 million
Jul 30, 2025 $0.481
-2.20%
$39.74 million $4.37 million
Jul 29, 2025 $0.492
-0.78%
$40.63 million $6.41 million
Jul 28, 2025 $0.495
-6.55%
$40.94 million $6.32 million
Jul 27, 2025 $0.53
+4.18%
$43.81 million $5.43 million
Jul 26, 2025 $0.509
+1.02%
$42.05 million $6.21 million
Jul 25, 2025 $0.504
-0.07%
$41.63 million $7.1 million
Jul 24, 2025 $0.504
+2.31%
$41.66 million $10.45 million
Jul 23, 2025 $0.493
-7.82%
$40.72 million $7.31 million
Jul 22, 2025 $0.535
-0.37%
$44.18 million $5.24 million
Jul 21, 2025 $0.537
+2.01%
$44.34 million $6.38 million
Jul 20, 2025 $0.526
+4.06%
$43.46 million $3.96 million
Jul 19, 2025 $0.505
+0.89%
$41.75 million $3.6 million
Jul 18, 2025 $0.501
-1.36%
$41.38 million $6.54 million
Jul 17, 2025 $0.508
-0.13%
$41.95 million $9.99 million
Jul 16, 2025 $0.508
+9.27%
$42.01 million $27.2 million
Jul 15, 2025 $0.465
+2.77%
$38.45 million $5.9 million
Jul 14, 2025 $0.453
-0.42%
$37.41 million $3.71 million
Jul 13, 2025 $0.455
+3.12%
$37.57 million $4.19 million
Jul 12, 2025 $0.441
-0.73%
$36.43 million $6.03 million
Jul 11, 2025 $0.444
+1.62%
$36.7 million $7.9 million
Jul 10, 2025 $0.42
+4.65%
$34.83 million $5.09 million
Jul 9, 2025 $0.401
+4.87%
$33.14 million $3.66 million
Jul 8, 2025 $0.382
+3.29%
$31.61 million $3.32 million
Jul 7, 2025 $0.37
+0.62%
$30.6 million $10.66 million
Jul 6, 2025 $0.368
+1.88%
$30.41 million $4.24 million
Jul 5, 2025 $0.361
-0.86%
$29.85 million $4.4 million
Jul 4, 2025 $0.364
-4.97%
$30.11 million $4.59 million
Jul 3, 2025 $0.383
+0.87%
$31.68 million $4.16 million
Jul 2, 2025 $0.38
+8.53%
$31.41 million $5.74 million
Jul 1, 2025 $0.35
-5.08%
$28.94 million $4.19 million
Jun 30, 2025 $0.369
-2.45%
$30.49 million $5.32 million
Jun 29, 2025 $0.378
+4.22%
$31.26 million $4.38 million
Jun 28, 2025 $0.363
+3.76%
$29.99 million $2.79 million
Jun 27, 2025 $0.35
-0.20%
$28.9 million $3.8 million
Jun 26, 2025 $0.35
-1.70%
$28.96 million $4.99 million
Jun 25, 2025 $0.356
-0.44%
$29.46 million $3.95 million
Jun 24, 2025 $0.358
+1.89%
$29.59 million $3.94 million
Jun 23, 2025 $0.351
+9.37%
$29.05 million $4.54 million
Jun 22, 2025 $0.321
-4.12%
$26.56 million $5.9 million
Jun 21, 2025 $0.335
-4.06%
$27.7 million $8.21 million
Jun 20, 2025 $0.349
-1.90%
$28.87 million $4.2 million
Jun 19, 2025 $0.356
-1.42%
$29.43 million $3.73 million
Jun 18, 2025 $0.361
+0.02%
$29.86 million $4.57 million
Jun 17, 2025 $0.361
-4.26%
$29.85 million $4.49 million
Jun 16, 2025 $0.377
+0.63%
$31.18 million $3.55 million
Jun 15, 2025 $0.375
-0.05%
$30.99 million $4.18 million
Jun 14, 2025 $0.375
-0.91%
$30.89 million $2.44 million