JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.028
-0.34%
$40.16 million $12.72 million
Aug 17, 2024 $0.0281
+2.58%
$40.3 million $13.25 million
Aug 16, 2024 $0.0274
+1.39%
$39.28 million $21.12 million
Aug 15, 2024 $0.027
-0.52%
$38.75 million $20.39 million
Aug 14, 2024 $0.0272
+1.04%
$38.95 million $22.26 million
Aug 13, 2024 $0.0269
+0.34%
$38.55 million $20.99 million
Aug 12, 2024 $0.0268
+0.57%
$38.42 million $24.26 million
Aug 11, 2024 $0.0266
-1.94%
$38.2 million $22.18 million
Aug 10, 2024 $0.0272
+0.39%
$38.96 million $17.48 million
Aug 9, 2024 $0.0271
+0.26%
$38.8 million $23.96 million
Aug 8, 2024 $0.027
+5.68%
$38.7 million $28.15 million
Aug 7, 2024 $0.0255
+0.22%
$36.62 million $25.48 million
Aug 6, 2024 $0.0255
+2.19%
$36.53 million $27.14 million
Aug 5, 2024 $0.0249
-5.53%
$35.75 million $56.92 million
Aug 4, 2024 $0.0264
-0.84%
$37.84 million $29.1 million
Aug 3, 2024 $0.0266
-0.96%
$38.16 million $25.13 million
Aug 2, 2024 $0.0269
-5.59%
$38.53 million $27.94 million
Aug 1, 2024 $0.0285
+2.58%
$40.81 million $37.7 million
Jul 31, 2024 $0.0277
-3.19%
$39.79 million $20.55 million
Jul 30, 2024 $0.0287
-3.25%
$41.1 million $18.69 million
Jul 29, 2024 $0.0296
-0.82%
$42.48 million $20.25 million
Jul 28, 2024 $0.0299
+0.63%
$42.83 million $14.05 million
Jul 27, 2024 $0.0297
+0.16%
$42.56 million $16.77 million
Jul 26, 2024 $0.0296
+2.19%
$42.5 million $19.47 million
Jul 25, 2024 $0.029
+1.30%
$41.58 million $38.71 million
Jul 24, 2024 $0.0286
+0.22%
$41.05 million $19.71 million
Jul 23, 2024 $0.0286
-0.80%
$40.96 million $31.41 million
Jul 22, 2024 $0.0288
-3.77%
$41.29 million $27.4 million
Jul 21, 2024 $0.0299
-0.60%
$42.91 million $22.19 million
Jul 20, 2024 $0.0301
-0.81%
$43.16 million $19.83 million
Jul 19, 2024 $0.0304
+1.48%
$43.52 million $24.78 million
Jul 18, 2024 $0.0299
+0.78%
$42.88 million $19.85 million
Jul 17, 2024 $0.0297
-0.69%
$42.55 million $21.72 million
Jul 16, 2024 $0.0299
-1.08%
$42.85 million $36.38 million
Jul 15, 2024 $0.0302
+1.39%
$43.32 million $35.07 million
Jul 14, 2024 $0.0298
+0.03%
$42.72 million $24.3 million
Jul 13, 2024 $0.0298
+2.65%
$42.71 million $20.8 million
Jul 12, 2024 $0.029
+1.91%
$41.6 million $28.62 million
Jul 11, 2024 $0.0285
-0.07%
$40.82 million $23.76 million
Jul 10, 2024 $0.0285
-0.40%
$40.85 million $30.3 million
Jul 9, 2024 $0.0286
+2.88%
$41.01 million $35.38 million
Jul 8, 2024 $0.0278
+0.44%
$39.87 million $52.55 million
Jul 7, 2024 $0.0277
-8.64%
$39.69 million $33.02 million
Jul 6, 2024 $0.0303
+2.96%
$43.44 million $21.15 million
Jul 5, 2024 $0.0294
+2.20%
$42.19 million $59.53 million
Jul 4, 2024 $0.0288
-4.77%
$41.29 million $34.6 million
Jul 3, 2024 $0.0302
+0.31%
$43.35 million $24.52 million
Jul 2, 2024 $0.0301
+0.95%
$43.22 million $18.01 million
Jul 1, 2024 $0.0299
+1.72%
$42.81 million $28.71 million
Jun 30, 2024 $0.0294
-0.33%
$42.09 million $20.39 million