JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.0294
-0.17%
$42.23 million $16.48 million
Jun 28, 2024 $0.0295
+1.07%
$42.3 million $24.43 million
Jun 27, 2024 $0.0292
+0.67%
$41.85 million $24.46 million
Jun 26, 2024 $0.029
+2.04%
$41.57 million $25.55 million
Jun 25, 2024 $0.0284
+4.45%
$40.74 million $33.28 million
Jun 24, 2024 $0.0272
-1.60%
$39 million $31.44 million
Jun 23, 2024 $0.0276
-0.41%
$39.63 million $16.31 million
Jun 22, 2024 $0.0278
+0.52%
$39.8 million $17.92 million
Jun 21, 2024 $0.0276
+0.99%
$39.59 million $23.62 million
Jun 20, 2024 $0.0273
-0.41%
$39.2 million $23.3 million
Jun 19, 2024 $0.0275
+1.04%
$39.11 million $26.13 million
Jun 18, 2024 $0.0272
-2.03%
$38.96 million $38.48 million
Jun 17, 2024 $0.0277
-3.64%
$39.77 million $29.98 million
Jun 16, 2024 $0.0288
-0.02%
$41.27 million $20.52 million
Jun 15, 2024 $0.0288
-0.28%
$41.28 million $28.06 million
Jun 14, 2024 $0.0289
-1.49%
$41.39 million $33.05 million
Jun 13, 2024 $0.0293
-0.83%
$42.02 million $43.74 million
Jun 12, 2024 $0.0295
+1.03%
$42.37 million $55.39 million
Jun 11, 2024 $0.0292
-3.18%
$41.94 million $115.5 million
Jun 10, 2024 $0.0302
+1.11%
$43.32 million $109.94 million
Jun 9, 2024 $0.0299
+1.81%
$42.84 million $114.4 million
Jun 8, 2024 $0.0293
+0.97%
$42.11 million $50.84 million
Jun 7, 2024 $0.0291
-3.57%
$41.67 million $27.58 million
Jun 6, 2024 $0.0301
-1.62%
$43.22 million $17.42 million
Jun 5, 2024 $0.0306
+1.51%
$43.93 million $19.04 million
Jun 4, 2024 $0.0302
+0.83%
$43.28 million $19.77 million
Jun 3, 2024 $0.0299
-1.79%
$42.92 million $21.1 million
Jun 2, 2024 $0.0305
+0.21%
$43.7 million $18.69 million
Jun 1, 2024 $0.0304
+0.27%
$43.61 million $13.11 million
May 31, 2024 $0.0303
-0.58%
$43.49 million $17.63 million
May 30, 2024 $0.0305
-0.55%
$43.75 million $20 million
May 29, 2024 $0.0307
-0.43%
$43.99 million $20.16 million
May 28, 2024 $0.0308
-1.67%
$44.18 million $22.81 million
May 27, 2024 $0.0313
+0.78%
$44.93 million $22.42 million
May 26, 2024 $0.0311
-1.01%
$44.58 million $14.78 million
May 25, 2024 $0.0314
-0.23%
$45.03 million $15.76 million
May 24, 2024 $0.0315
+0.68%
$45.14 million $23.68 million
May 23, 2024 $0.0313
-4.02%
$44.83 million $26.73 million
May 22, 2024 $0.0326
-1.61%
$46.71 million $23.91 million
May 21, 2024 $0.0331
-0.23%
$47.48 million $33.55 million
May 20, 2024 $0.0332
+4.80%
$47.59 million $23.21 million
May 19, 2024 $0.0317
-2.36%
$45.41 million $15.17 million
May 18, 2024 $0.0324
-0.38%
$46.51 million $16.54 million
May 17, 2024 $0.0326
+1.31%
$46.68 million $20.48 million
May 16, 2024 $0.0321
-1.02%
$46.08 million $20.67 million
May 15, 2024 $0.0325
+3.25%
$46.55 million $22.84 million
May 14, 2024 $0.0314
-0.90%
$45.09 million $20.95 million
May 13, 2024 $0.0317
-1.35%
$45.5 million $25.99 million
May 12, 2024 $0.0322
+0.08%
$46.12 million $12.54 million
May 11, 2024 $0.0321
-0.31%
$46.08 million $13.22 million