JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.029
+0.60%
$ 41.57 million $ 36.8 million
Jan 31, 2024 $ 0.0288
-2.08%
$ 41.32 million $ 36.23 million
Jan 30, 2024 $ 0.0294
-2.07%
$ 42.2 million $ 35.59 million
Jan 29, 2024 $ 0.0301
+0.93%
$ 43.09 million $ 32.3 million
Jan 28, 2024 $ 0.0298
-1.47%
$ 42.69 million $ 31.29 million
Jan 27, 2024 $ 0.0302
+1.91%
$ 43.33 million $ 33.2 million
Jan 26, 2024 $ 0.0297
+2.77%
$ 42.52 million $ 37.34 million
Jan 25, 2024 $ 0.0289
+1.25%
$ 41.37 million $ 33.06 million
Jan 24, 2024 $ 0.0285
+1.38%
$ 40.86 million $ 37.36 million
Jan 23, 2024 $ 0.0281
-1.99%
$ 40.3 million $ 44.68 million
Jan 22, 2024 $ 0.0287
-3.44%
$ 41.12 million $ 43.26 million
Jan 21, 2024 $ 0.0297
+1.10%
$ 42.59 million $ 33.64 million
Jan 20, 2024 $ 0.0294
+0.52%
$ 42.12 million $ 38.89 million
Jan 19, 2024 $ 0.0292
-0.89%
$ 41.9 million $ 47.49 million
Jan 18, 2024 $ 0.0295
-2.20%
$ 42.28 million $ 45.88 million
Jan 17, 2024 $ 0.0302
-1.35%
$ 43.23 million $ 46.71 million
Jan 16, 2024 $ 0.0306
+0.30%
$ 43.83 million $ 45.91 million
Jan 15, 2024 $ 0.0305
-1.13%
$ 43.69 million $ 51.12 million
Jan 14, 2024 $ 0.0308
+0.75%
$ 44.19 million $ 73.44 million
Jan 13, 2024 $ 0.0306
+3.64%
$ 43.86 million $ 62.41 million
Jan 12, 2024 $ 0.0295
-2.61%
$ 42.32 million $ 54.88 million
Jan 11, 2024 $ 0.0303
+2.42%
$ 43.45 million $ 64.6 million
Jan 10, 2024 $ 0.0296
+3.70%
$ 42.43 million $ 56.65 million
Jan 9, 2024 $ 0.0285
-3.41%
$ 40.91 million $ 49.71 million
Jan 8, 2024 $ 0.0295
+1.31%
$ 42.36 million $ 51.95 million
Jan 7, 2024 $ 0.0292
-3.30%
$ 41.81 million $ 45.13 million
Jan 6, 2024 $ 0.0302
+0.39%
$ 43.24 million $ 57.14 million
Jan 5, 2024 $ 0.03
-2.28%
$ 43.07 million $ 57.9 million
Jan 4, 2024 $ 0.0307
-0.77%
$ 44.08 million $ 51.78 million
Jan 3, 2024 $ 0.031
-5.66%
$ 44.42 million $ 42.92 million
Jan 2, 2024 $ 0.0328
+1.68%
$ 47.08 million $ 32.5 million
Jan 1, 2024 $ 0.0323
+0.99%
$ 46.3 million $ 34.53 million
Dec 31, 2023 $ 0.032
-0.26%
$ 45.85 million $ 32.03 million
Dec 30, 2023 $ 0.0321
-2.05%
$ 45.97 million $ 34.95 million
Dec 29, 2023 $ 0.0327
+0.88%
$ 46.93 million $ 52.5 million
Dec 28, 2023 $ 0.0324
+0.66%
$ 46.52 million $ 55.93 million
Dec 27, 2023 $ 0.0322
+2.32%
$ 46.21 million $ 45.42 million
Dec 26, 2023 $ 0.0315
-2.08%
$ 45.16 million $ 48.01 million
Dec 25, 2023 $ 0.0322
+1.17%
$ 46.12 million $ 49.32 million
Dec 24, 2023 $ 0.0318
-1.51%
$ 45.59 million $ 51.01 million
Dec 23, 2023 $ 0.0323
+0.24%
$ 46.29 million $ 44.67 million
Dec 22, 2023 $ 0.0322
+0.85%
$ 46.18 million $ 47.27 million
Dec 21, 2023 $ 0.0319
+1.73%
$ 45.79 million $ 46.91 million
Dec 20, 2023 $ 0.0314
+2.96%
$ 45.01 million $ 45.83 million
Dec 19, 2023 $ 0.0305
-0.68%
$ 43.71 million $ 45.51 million
Dec 18, 2023 $ 0.0307
-2.96%
$ 44.02 million $ 49.89 million
Dec 17, 2023 $ 0.0316
-2.09%
$ 45.37 million $ 43.49 million
Dec 16, 2023 $ 0.0323
+1.77%
$ 46.34 million $ 42.85 million
Dec 15, 2023 $ 0.0317
-4.11%
$ 45.52 million $ 43.28 million
Dec 14, 2023 $ 0.0331
+1.43%
$ 47.47 million $ 43.87 million