JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0322
-2.29%
$46.23 million $23.01 million
May 9, 2024 $0.033
+1.69%
$47.31 million $26.24 million
May 8, 2024 $0.0324
+1.47%
$46.53 million $22.55 million
May 7, 2024 $0.032
-0.25%
$45.85 million $21.23 million
May 6, 2024 $0.0321
-1.72%
$45.97 million $25.57 million
May 5, 2024 $0.0326
-0.14%
$46.77 million $18.62 million
May 4, 2024 $0.0327
-0.20%
$46.84 million $21.21 million
May 3, 2024 $0.0327
+1.85%
$46.93 million $24.73 million
May 2, 2024 $0.0321
+0.67%
$46.08 million $25.79 million
May 1, 2024 $0.0319
-0.56%
$45.77 million $37.33 million
Apr 30, 2024 $0.0321
-3.18%
$46 million $30.65 million
Apr 29, 2024 $0.0331
-1.83%
$47.52 million $24.28 million
Apr 28, 2024 $0.0338
+0.06%
$48.4 million $20.03 million
Apr 27, 2024 $0.0337
-0.71%
$48.38 million $25.06 million
Apr 26, 2024 $0.034
+1.77%
$48.72 million $25.51 million
Apr 25, 2024 $0.0334
+0.20%
$47.87 million $27.25 million
Apr 24, 2024 $0.0333
-2.56%
$47.78 million $31.49 million
Apr 23, 2024 $0.0342
-1.22%
$49.03 million $24.47 million
Apr 22, 2024 $0.0346
+2.43%
$49.64 million $37.06 million
Apr 21, 2024 $0.0338
-0.05%
$48.46 million $28.6 million
Apr 20, 2024 $0.0338
+4.05%
$48.49 million $27.44 million
Apr 19, 2024 $0.0325
+0.17%
$46.6 million $52.85 million
Apr 18, 2024 $0.0324
+2.04%
$46.52 million $37.13 million
Apr 17, 2024 $0.0318
-3.90%
$45.59 million $32.85 million
Apr 16, 2024 $0.0331
-3.30%
$47.44 million $44.96 million
Apr 15, 2024 $0.0342
-3.15%
$49.06 million $70.45 million
Apr 14, 2024 $0.0353
+4.16%
$50.65 million $83.19 million
Apr 13, 2024 $0.0339
-15.92%
$48.63 million $90.31 million
Apr 12, 2024 $0.0403
-5.65%
$57.83 million $371.14 million
Apr 11, 2024 $0.0427
+9.27%
$61.29 million $188.71 million
Apr 10, 2024 $0.0391
+1.65%
$56.09 million $50.76 million
Apr 9, 2024 $0.0385
-4.06%
$55.18 million $31.51 million
Apr 8, 2024 $0.0401
+5.69%
$57.51 million $41.21 million
Apr 7, 2024 $0.0379
-0.09%
$54.41 million $23.47 million
Apr 6, 2024 $0.038
-1.24%
$54.46 million $31.45 million
Apr 5, 2024 $0.0385
+3.94%
$55.14 million $90.11 million
Apr 4, 2024 $0.037
+2.19%
$53.05 million $29.77 million
Apr 3, 2024 $0.0362
+0.46%
$51.92 million $31.75 million
Apr 2, 2024 $0.036
-6.51%
$51.68 million $44.97 million
Apr 1, 2024 $0.0386
-5.52%
$55.28 million $19.1 million
Mar 31, 2024 $0.0408
-0.39%
$58.51 million $24.12 million
Mar 30, 2024 $0.041
+3.01%
$58.74 million $26.33 million
Mar 29, 2024 $0.0398
-0.81%
$57.02 million $26.18 million
Mar 28, 2024 $0.0401
+1.04%
$57.48 million $33.62 million
Mar 27, 2024 $0.0397
-1.95%
$56.89 million $50.6 million
Mar 26, 2024 $0.0405
+4.67%
$58.03 million $53.16 million
Mar 25, 2024 $0.0387
+3.17%
$55.44 million $49.92 million
Mar 24, 2024 $0.0375
+2.60%
$53.74 million $36.51 million
Mar 23, 2024 $0.0365
+2.72%
$52.38 million $35.39 million
Mar 22, 2024 $0.0356
-2.07%
$50.99 million $48.79 million