Coinranking
JUST Historical Data
JST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2024 | $0.0363 | +1.89% | ||
| Mar 20, 2024 | $0.0356 | +7.41% | ||
| Mar 19, 2024 | $0.0332 | -9.04% | ||
| Mar 18, 2024 | $0.0365 | -4.46% | ||
| Mar 17, 2024 | $0.0382 | +1.62% | ||
| Mar 16, 2024 | $0.0376 | -4.56% | ||
| Mar 15, 2024 | $0.0394 | -6.08% | ||
| Mar 14, 2024 | $0.0419 | -3.77% | ||
| Mar 13, 2024 | $0.0436 | +1.66% | ||
| Mar 12, 2024 | $0.0428 | -1.17% | ||
| Mar 11, 2024 | $0.0434 | +3.59% | ||
| Mar 10, 2024 | $0.0419 | -1.09% | ||
| Mar 9, 2024 | $0.0423 | +1.39% | ||
| Mar 8, 2024 | $0.0417 | -2.60% | ||
| Mar 7, 2024 | $0.0429 | -2.73% | ||
| Mar 6, 2024 | $0.0441 | +10.92% | ||
| Mar 5, 2024 | $0.0397 | -4.84% | ||
| Mar 4, 2024 | $0.0417 | +6.23% | ||
| Mar 3, 2024 | $0.0393 | -0.63% | ||
| Mar 2, 2024 | $0.0395 | +3.19% | ||
| Mar 1, 2024 | $0.0383 | +7.67% | ||
| Feb 29, 2024 | $0.0356 | +3.97% | ||
| Feb 28, 2024 | $0.0342 | +0.79% | ||
| Feb 27, 2024 | $0.034 | +0.88% | ||
| Feb 26, 2024 | $0.0337 | +0.97% | ||
| Feb 25, 2024 | $0.0333 | -1.43% | ||
| Feb 24, 2024 | $0.0338 | +0.91% | ||
| Feb 23, 2024 | $0.0335 | -3.52% | ||
| Feb 22, 2024 | $0.0347 | -4.56% | ||
| Feb 21, 2024 | $0.0364 | +6.98% | ||
| Feb 20, 2024 | $0.034 | -0.04% | ||
| Feb 19, 2024 | $0.034 | +0.63% | ||
| Feb 18, 2024 | $0.0338 | -0.18% | ||
| Feb 17, 2024 | $0.0339 | +0.84% | ||
| Feb 16, 2024 | $0.0336 | -1.52% | ||
| Feb 15, 2024 | $0.0341 | +4.38% | ||
| Feb 14, 2024 | $0.0327 | +4.87% | ||
| Feb 13, 2024 | $0.0312 | -0.75% | ||
| Feb 12, 2024 | $0.0314 | +1.19% | ||
| Feb 11, 2024 | $0.031 | +0.01% | ||
| Feb 10, 2024 | $0.031 | -0.52% | ||
| Feb 9, 2024 | $0.0312 | +1.16% | ||
| Feb 8, 2024 | $0.0308 | +0.99% | ||
| Feb 7, 2024 | $0.0305 | +1.05% | ||
| Feb 6, 2024 | $0.0302 | +3.63% | ||
| Feb 5, 2024 | $0.0292 | -0.28% | ||
| Feb 4, 2024 | $0.0292 | +0.66% | ||
| Feb 3, 2024 | $0.029 | -1.18% | ||
| Feb 2, 2024 | $0.0294 | +1.40% | ||
| Feb 1, 2024 | $0.029 | +0.60% | ||