JUST Historical Data

JST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0276
+1.73%
$ 39.53 million $ 41.34 million
Oct 25, 2023 $ 0.0271
+6.32%
$ 38.86 million $ 77.52 million
Oct 24, 2023 $ 0.0255
-0.66%
$ 36.55 million $ 28.43 million
Oct 23, 2023 $ 0.0257
+5.31%
$ 36.8 million $ 53.02 million
Oct 22, 2023 $ 0.0244
-1.64%
$ 34.95 million $ 28.07 million
Oct 21, 2023 $ 0.0248
-0.45%
$ 35.53 million $ 27.96 million
Oct 20, 2023 $ 0.0249
+5.91%
$ 35.69 million $ 66 million
Oct 19, 2023 $ 0.0235
-4.85%
$ 33.7 million $ 32.67 million
Oct 18, 2023 $ 0.0247
+5.11%
$ 35.43 million $ 94.98 million
Oct 17, 2023 $ 0.0235
+1.45%
$ 33.71 million $ 25.37 million
Oct 16, 2023 $ 0.0232
+1.36%
$ 33.23 million $ 25.43 million
Oct 15, 2023 $ 0.0229
+2.35%
$ 32.78 million $ 20.04 million
Oct 14, 2023 $ 0.0223
+0.68%
$ 32.03 million $ 15.87 million
Oct 13, 2023 $ 0.0222
+1.20%
$ 31.81 million $ 16.4 million
Oct 12, 2023 $ 0.0219
+0.17%
$ 31.44 million $ 18.4 million
Oct 11, 2023 $ 0.0219
-1.39%
$ 31.38 million $ 17.45 million
Oct 10, 2023 $ 0.0222
+0.29%
$ 31.82 million $ 20.19 million
Oct 9, 2023 $ 0.0221
-3.73%
$ 31.73 million $ 20.65 million
Oct 8, 2023 $ 0.023
-1.09%
$ 32.96 million $ 16.85 million
Oct 7, 2023 $ 0.0232
-1.66%
$ 33.32 million $ 26.67 million
Oct 6, 2023 $ 0.0236
+0.87%
$ 33.89 million $ 35.5 million
Oct 5, 2023 $ 0.0234
+0.47%
$ 33.6 million $ 30.52 million
Oct 4, 2023 $ 0.0233
-0.91%
$ 33.44 million $ 35.52 million
Oct 3, 2023 $ 0.0235
+0.44%
$ 33.75 million $ 37.78 million
Oct 2, 2023 $ 0.0234
-5.39%
$ 33.6 million $ 42.88 million
Oct 1, 2023 $ 0.0248
-1.09%
$ 35.51 million $ 55.53 million
Sep 30, 2023 $ 0.025
-10.11%
$ 35.91 million $ 80.15 million
Sep 29, 2023 $ 0.0279
+22.89%
$ 39.93 million $ 253.81 million
Sep 28, 2023 $ 0.0227
+2.40%
$ 32.5 million $ 14.57 million
Sep 27, 2023 $ 0.0221
-0.65%
$ 31.73 million $ 8.91 million
Sep 26, 2023 $ 0.0223
-0.53%
$ 31.91 million $ 7.56 million
Sep 25, 2023 $ 0.0224
-0.96%
$ 32.11 million $ 10.32 million
Sep 24, 2023 $ 0.0226
-2.09%
$ 32.43 million $ 10.84 million
Sep 23, 2023 $ 0.0231
+1.56%
$ 33.12 million $ 10.75 million
Sep 22, 2023 $ 0.0227
+2.29%
$ 32.6 million $ 11.06 million
Sep 21, 2023 $ 0.0222
-2.49%
$ 31.88 million $ 7.13 million
Sep 20, 2023 $ 0.0228
+0.88%
$ 32.69 million $ 21.41 million
Sep 19, 2023 $ 0.0226
+2.04%
$ 32.41 million $ 23.22 million
Sep 18, 2023 $ 0.0221
+2.26%
$ 31.76 million $ 21.07 million
Sep 17, 2023 $ 0.0217
-3.36%
$ 31.06 million $ 12.44 million
Sep 16, 2023 $ 0.0224
+2.91%
$ 32.13 million $ 13.83 million
Sep 15, 2023 $ 0.0218
+1.45%
$ 31.22 million $ 13.16 million
Sep 14, 2023 $ 0.0215
+2.95%
$ 30.78 million $ 13.8 million
Sep 13, 2023 $ 0.0209
+2.21%
$ 29.9 million $ 15.41 million
Sep 12, 2023 $ 0.0204
+1.91%
$ 29.25 million $ 20.61 million
Sep 11, 2023 $ 0.02
-2.56%
$ 28.7 million $ 14.35 million
Sep 10, 2023 $ 0.0205
-1.25%
$ 29.46 million $ 10.02 million
Sep 9, 2023 $ 0.0208
+0.40%
$ 29.83 million $ 9.34 million
Sep 8, 2023 $ 0.0207
+0.38%
$ 29.71 million $ 12.69 million
Sep 7, 2023 $ 0.0206
+0.13%
$ 29.6 million $ 12.49 million