JUST Historical Data

JST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0482
+2.45%
$69.13 million $388.33 million
Jan 10, 2022 $0.0471
-4.93%
$67.48 million $405.43 million
Jan 9, 2022 $0.0495
+2.10%
$70.98 million $251.93 million
Jan 8, 2022 $0.0485
-3.36%
$69.52 million $309.74 million
Jan 7, 2022 $0.0502
-3.78%
$71.93 million $360.46 million
Jan 6, 2022 $0.0521
+0.43%
$74.76 million $377.62 million
Jan 5, 2022 $0.0519
-6.90%
$74.44 million $196.72 million
Jan 4, 2022 $0.0558
-1.73%
$79.95 million $250.74 million
Jan 3, 2022 $0.0567
-0.88%
$81.36 million $280.05 million
Jan 2, 2022 $0.0572
+3.90%
$82.08 million $339.8 million
Jan 1, 2022 $0.0551
+2.24%
$79 million $360.76 million
Dec 31, 2021 $0.0539
-2.68%
$77.27 million $424.36 million
Dec 30, 2021 $0.0554
+2.19%
$79.39 million $286.7 million
Dec 29, 2021 $0.0542
-2.30%
$77.69 million $360.57 million
Dec 28, 2021 $0.0555
-6.36%
$79.52 million $325.5 million
Dec 27, 2021 $0.0592
+0.97%
$84.92 million $401.17 million
Dec 26, 2021 $0.0587
-0.18%
$84.11 million $325.44 million
Dec 25, 2021 $0.0588
+1.93%
$84.26 million $345.5 million
Dec 24, 2021 $0.0577
-3.09%
$82.67 million $355.46 million
Dec 23, 2021 $0.0595
+6.34%
$85.31 million $334.5 million
Dec 22, 2021 $0.0559
+0.24%
$80.22 million $197.61 million
Dec 21, 2021 $0.0558
+2.14%
$80.03 million $247.11 million
Dec 20, 2021 $0.0546
-1.73%
$78.35 million $281.98 million
Dec 19, 2021 $0.0556
-1.72%
$79.74 million $188.19 million
Dec 18, 2021 $0.0566
+3.25%
$81.13 million $300.72 million
Dec 17, 2021 $0.0548
-4.94%
$78.58 million $332.51 million
Dec 16, 2021 $0.0577
-2.99%
$82.7 million $281.85 million
Dec 15, 2021 $0.0595
+1.12%
$85.25 million $302.87 million
Dec 14, 2021 $0.0588
+0.53%
$84.31 million $324 million
Dec 13, 2021 $0.0585
-10.12%
$83.86 million $290.97 million
Dec 12, 2021 $0.0651
+1.21%
$93.3 million $452.02 million
Dec 11, 2021 $0.0643
+2.48%
$92.18 million $324.79 million
Dec 10, 2021 $0.0627
-3.20%
$89.95 million $268.77 million
Dec 9, 2021 $0.0648
-10.50%
$92.93 million $378.18 million
Dec 8, 2021 $0.0724
+11.57%
$103.83 million $428.74 million
Dec 7, 2021 $0.0649
+1.61%
$93.06 million $281.75 million
Dec 6, 2021 $0.0639
+5.81%
$91.59 million $426.74 million
Dec 5, 2021 $0.0604
-3.38%
$86.56 million $576.11 million
Dec 4, 2021 $0.0625
-11.73%
$89.58 million $233.6 million
Dec 3, 2021 $0.0708
-5.02%
$101.49 million $463.02 million
Dec 2, 2021 $0.0745
+0.11%
$106.86 million $229.32 million
Dec 1, 2021 $0.0744
-0.15%
$106.74 million $454.4 million
Nov 30, 2021 $0.0746
-2.19%
$106.9 million $194.97 million
Nov 29, 2021 $0.0762
+2.32%
$109.29 million $243 million
Nov 28, 2021 $0.0745
+1.41%
$106.81 million $506.35 million
Nov 27, 2021 $0.0735
+2.12%
$105.33 million $687.26 million
Nov 26, 2021 $0.0719
-8.17%
$103.14 million $855.74 million
Nov 25, 2021 $0.0783
+2.59%
$112.32 million $659.85 million
Nov 24, 2021 $0.0764
-4.88%
$109.49 million $301.58 million
Nov 23, 2021 $0.0803
+4.98%
$115.1 million $405.89 million