JUST Historical Data

JST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.0803
+4.98%
$115.1 million $405.89 million
Nov 22, 2021 $0.0765
-4.03%
$109.64 million $364.55 million
Nov 21, 2021 $0.0797
-0.70%
$114.25 million $224.11 million
Nov 20, 2021 $0.0802
+2.17%
$115.06 million $521.92 million
Nov 19, 2021 $0.0785
+5.26%
$112.61 million $621.91 million
Nov 18, 2021 $0.0746
-9.66%
$106.98 million $267.49 million
Nov 17, 2021 $0.0826
+2.82%
$118.42 million $262.26 million
Nov 16, 2021 $0.0803
-7.58%
$115.18 million $170.96 million
Nov 15, 2021 $0.0869
+1.49%
$124.63 million $159.5 million
Nov 14, 2021 $0.0856
+2.05%
$122.8 million $229.01 million
Nov 13, 2021 $0.0839
+1.95%
$120.33 million $276.55 million
Nov 12, 2021 $0.0823
-1.40%
$118.04 million $489.5 million
Nov 11, 2021 $0.0835
+0.17%
$119.71 million $583 million
Nov 10, 2021 $0.0833
-8.18%
$119.51 million $366.55 million
Nov 9, 2021 $0.0908
+3.09%
$130.16 million $279.98 million
Nov 8, 2021 $0.0881
+5.03%
$126.26 million $525.78 million
Nov 7, 2021 $0.0838
+2.39%
$120.21 million $379.24 million
Nov 6, 2021 $0.0819
-1.82%
$117.41 million $491.82 million
Nov 5, 2021 $0.0834
-0.64%
$119.59 million $433.36 million
Nov 4, 2021 $0.0839
-1.31%
$120.36 million $255.82 million
Nov 3, 2021 $0.0851
-2.85%
$121.96 million $315.23 million
Nov 2, 2021 $0.0875
+4.09%
$125.52 million $480.82 million
Nov 1, 2021 $0.0841
-3.35%
$120.59 million $605.91 million
Oct 31, 2021 $0.087
+3.03%
$124.77 million $332.32 million
Oct 30, 2021 $0.0845
+6.09%
$121.1 million $374.36 million
Oct 29, 2021 $0.0796
+4.05%
$114.15 million $346.01 million
Oct 28, 2021 $0.0765
+6.45%
$109.71 million $638.59 million
Oct 27, 2021 $0.0719
-11.97%
$103.06 million $518.85 million
Oct 26, 2021 $0.0816
-1.40%
$117.07 million $298.45 million
Oct 25, 2021 $0.0828
+3.03%
$118.74 million $535.1 million
Oct 24, 2021 $0.0803
-3.71%
$115.21 million $192.89 million
Oct 23, 2021 $0.0834
+4.14%
$119.65 million $558.64 million
Oct 22, 2021 $0.0801
+0.61%
$114.89 million $493.61 million
Oct 21, 2021 $0.0796
-5.59%
$114.2 million $225.5 million
Oct 20, 2021 $0.0844
+9.49%
$120.97 million $413.72 million
Oct 19, 2021 $0.0771
+3.25%
$110.48 million $281.71 million
Oct 18, 2021 $0.0746
-3.09%
$107 million $135.98 million
Oct 17, 2021 $0.077
+1.40%
$110.41 million $196.44 million
Oct 16, 2021 $0.0759
+0.08%
$108.89 million $139.27 million
Oct 15, 2021 $0.0759
-4.22%
$108.81 million $125.5 million
Oct 14, 2021 $0.0792
-0.35%
$113.6 million $102 million
Oct 13, 2021 $0.0795
+4.33%
$114.01 million $224.41 million
Oct 12, 2021 $0.0762
-4.37%
$109.28 million $132.2 million
Oct 11, 2021 $0.0797
-4.87%
$114.28 million $165.91 million
Oct 10, 2021 $0.0838
-8.11%
$120.13 million $203.12 million
Oct 9, 2021 $0.0912
+7.45%
$130.73 million $243.88 million
Oct 8, 2021 $0.0848
+6.90%
$121.66 million $188.06 million
Oct 7, 2021 $0.0794
+5.27%
$113.81 million $171 million
Oct 6, 2021 $0.0754
+0.37%
$108.11 million $181.04 million
Oct 5, 2021 $0.0751
+9.14%
$107.71 million $230.97 million