JUST Historical Data

JST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0469
+3.46%
$ 67.28 million $ 78.22 million
Jun 27, 2021 $ 0.0454
+3.69%
$ 65.11 million $ 56.9 million
Jun 26, 2021 $ 0.0437
-0.38%
$ 62.69 million $ 56.85 million
Jun 25, 2021 $ 0.044
-6.85%
$ 63.03 million $ 70.72 million
Jun 24, 2021 $ 0.0471
+12.81%
$ 67.59 million $ 76.84 million
Jun 23, 2021 $ 0.0416
+11.44%
$ 59.65 million $ 89.77 million
Jun 22, 2021 $ 0.0373
-9.15%
$ 53.45 million $ 107 million
Jun 21, 2021 $ 0.0411
-25.44%
$ 58.87 million $ 50.36 million
Jun 20, 2021 $ 0.0551
-2.91%
$ 78.95 million $ 32.56 million
Jun 19, 2021 $ 0.0567
-2.19%
$ 81.29 million $ 124.49 million
Jun 18, 2021 $ 0.058
-5.31%
$ 83.1 million $ 62.27 million
Jun 17, 2021 $ 0.0612
+3.14%
$ 87.81 million $ 60.77 million
Jun 16, 2021 $ 0.0593
-3.98%
$ 85.02 million $ 56.29 million
Jun 15, 2021 $ 0.0617
-0.54%
$ 88.5 million $ 31.62 million
Jun 14, 2021 $ 0.0621
+1.12%
$ 89.03 million $ 48.67 million
Jun 13, 2021 $ 0.0613
+3.61%
$ 87.93 million $ 74.23 million
Jun 12, 2021 $ 0.0592
-3.36%
$ 84.92 million $ 77 million
Jun 11, 2021 $ 0.0613
-7.50%
$ 87.97 million $ 112.17 million
Jun 10, 2021 $ 0.0664
-4.48%
$ 95.22 million $ 84.83 million
Jun 9, 2021 $ 0.0695
+6.43%
$ 99.71 million $ 86.74 million
Jun 8, 2021 $ 0.0653
+1.35%
$ 93.62 million $ 123.16 million
Jun 7, 2021 $ 0.0643
-8.90%
$ 92.22 million $ 68.54 million
Jun 6, 2021 $ 0.0705
+4.99%
$ 101.08 million $ 76.48 million
Jun 5, 2021 $ 0.0671
-4.63%
$ 96.16 million $ 59.5 million
Jun 4, 2021 $ 0.0704
-5.29%
$ 100.98 million $ 39.35 million
Jun 3, 2021 $ 0.0743
+5.55%
$ 106.49 million $ 24.56 million
Jun 2, 2021 $ 0.0704
+4.03%
$ 100.9 million $ 15.83 million
Jun 1, 2021 $ 0.0676
-1.04%
$ 96.9 million $ 35.55 million
May 30, 2021 $ 0.0633
+3.49%
$ 90.77 million $ 46.39 million
May 29, 2021 $ 0.0611
-5.00%
$ 87.67 million $ 44.54 million
May 28, 2021 $ 0.0644
-10.02%
$ 92.34 million $ 73.56 million
May 27, 2021 $ 0.0717
-4.11%
$ 102.76 million $ 206.75 million
May 26, 2021 $ 0.0747
+9.65%
$ 107.16 million $ 241.13 million
May 25, 2021 $ 0.0681
-0.07%
$ 97.72 million $ 71.15 million
May 24, 2021 $ 0.0682
+18.47%
$ 97.78 million $ 112.15 million
May 23, 2021 $ 0.0576
-18.30%
$ 82.53 million $ 103.92 million
May 22, 2021 $ 0.0705
-0.91%
$ 101.03 million $ 34.05 million
May 21, 2021 $ 0.0711
-6.46%
$ 101.9 million $ 68.06 million
May 20, 2021 $ 0.0759
+12.06%
$ 108.89 million $ 60.7 million
May 19, 2021 $ 0.0678
-33.95%
$ 97.18 million $ 359.08 million
May 18, 2021 $ 0.103
+4.31%
$ 147.13 million $ 156.56 million
May 17, 2021 $ 0.0984
-7.01%
$ 141.06 million $ 365.65 million
May 16, 2021 $ 0.106
-2.27%
$ 151.66 million $ 161.05 million
May 15, 2021 $ 0.108
-4.65%
$ 155.18 million $ 408.67 million
May 14, 2021 $ 0.114
+2.78%
$ 162.75 million $ 98.53 million
May 13, 2021 $ 0.11
-1.43%
$ 158.34 million $ 346.98 million
May 12, 2021 $ 0.112
-13.13%
$ 160.75 million $ 157.13 million
May 11, 2021 $ 0.129
+6.95%
$ 185.04 million $ 263.3 million
May 10, 2021 $ 0.121
-11.95%
$ 173.03 million $ 233.15 million
May 9, 2021 $ 0.137
-2.32%
$ 196.51 million $ 403.06 million