JUST Historical Data

JST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.0258
-9.14%
$37.05 million $87.79 million
Jan 20, 2021 $0.0284
-1.46%
$40.73 million $87.68 million
Jan 19, 2021 $0.0289
-4.89%
$41.37 million $78.31 million
Jan 18, 2021 $0.0304
+8.10%
$43.53 million $99.61 million
Jan 17, 2021 $0.0281
+0.18%
$40.28 million $75.41 million
Jan 16, 2021 $0.028
-1.14%
$40.1 million $89.68 million
Jan 15, 2021 $0.0282
+8.76%
$40.5 million $169.93 million
Jan 14, 2021 $0.0259
+2.51%
$37.11 million $54.44 million
Jan 13, 2021 $0.0252
+4.32%
$36.14 million $38.63 million
Jan 12, 2021 $0.0241
+3.14%
$34.55 million $145.46 million
Jan 11, 2021 $0.0234
-11.59%
$33.52 million $38.55 million
Jan 10, 2021 $0.0265
-5.13%
$37.98 million $92.77 million
Jan 9, 2021 $0.028
+4.83%
$40.14 million $55.68 million
Jan 8, 2021 $0.0267
+9.69%
$38.32 million $110.46 million
Jan 7, 2021 $0.0244
-0.93%
$34.92 million $62.01 million
Jan 6, 2021 $0.0247
+4.76%
$35.4 million $66.68 million
Jan 5, 2021 $0.0235
-1.76%
$33.75 million $100.14 million
Jan 4, 2021 $0.0249
+3.38%
$35.68 million $52.78 million
Jan 3, 2021 $0.0241
+2.26%
$34.61 million $49.91 million
Jan 2, 2021 $0.0235
+3.03%
$33.75 million $47.08 million
Jan 1, 2021 $0.0227
+2.31%
$32.62 million $34.53 million
Dec 31, 2020 $0.0222
-1.57%
$31.83 million $37.98 million
Dec 30, 2020 $0.0226
-0.64%
$32.35 million $28.12 million
Dec 29, 2020 $0.023
+0.39%
$33 million $54 million
Dec 28, 2020 $0.0246
+4.79%
$35.27 million $47.32 million
Dec 27, 2020 $0.0232
+1.74%
$33.31 million $45.86 million
Dec 26, 2020 $0.0229
-1.12%
$32.78 million $39.37 million
Dec 25, 2020 $0.0232
-0.65%
$33.21 million $44.85 million
Dec 24, 2020 $0.0236
+14.47%
$33.79 million $44.74 million
Dec 23, 2020 $0.021
-16.65%
$30.15 million $37.97 million
Dec 22, 2020 $0.0253
+0.34%
$36.26 million $58.74 million
Dec 21, 2020 $0.0257
-8.62%
$36.88 million $52.05 million
Dec 20, 2020 $0.0275
+1.32%
$39.49 million $63.45 million
Dec 19, 2020 $0.0274
+0.05%
$39.25 million $22.66 million
Dec 18, 2020 $0.0271
-0.31%
$38.84 million $58.04 million
Dec 17, 2020 $0.0265
-2.29%
$37.96 million $50.72 million
Dec 16, 2020 $0.0264
+2.40%
$37.88 million $37.63 million
Dec 15, 2020 $0.026
-0.11%
$37.28 million $24.37 million
Dec 14, 2020 $0.0257
-0.33%
$36.82 million $25.22 million
Dec 13, 2020 $0.0263
-0.23%
$37.78 million $25.5 million
Dec 12, 2020 $0.0258
+0.20%
$37.01 million $26.09 million
Dec 11, 2020 $0.0253
+0.70%
$36.26 million $23.14 million
Dec 10, 2020 $0.0259
-2.73%
$37.07 million $28.39 million
Dec 9, 2020 $0.0269
+7.21%
$38.6 million $264.95 million
Dec 8, 2020 $0.0254
-9.08%
$36.4 million $31.09 million
Dec 7, 2020 $0.0283
-1.95%
$40.65 million $38.4 million
Dec 6, 2020 $0.0296
+7.34%
$42.41 million $68.06 million
Dec 5, 2020 $0.0271
+6.52%
$38.84 million $51.31 million
Dec 4, 2020 $0.0254
-10.57%
$36.49 million $50.32 million
Dec 3, 2020 $0.0285
-6.28%
$40.86 million $65.64 million