JUST Historical Data

JST Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0288
+3.24%
$41.29 million $111.55 million
Dec 1, 2020 $0.0296
+26.86%
$42.39 million $280.42 million
Nov 30, 2020 $0.0218
-0.48%
$31.33 million $43.47 million
Nov 29, 2020 $0.022
+0.26%
$31.47 million $45 million
Nov 28, 2020 $0.0219
+2.43%
$31.39 million $44.73 million
Nov 27, 2020 $0.0214
-0.98%
$30.63 million $68.22 million
Nov 26, 2020 $0.0216
-15.35%
$30.91 million $87.66 million
Nov 25, 2020 $0.0255
-1.59%
$36.54 million $82.09 million
Nov 24, 2020 $0.0259
+5.41%
$37.12 million $90.5 million
Nov 23, 2020 $0.0246
+5.41%
$35.2 million $63.88 million
Nov 22, 2020 $0.0233
-7.42%
$33.4 million $61.96 million
Nov 21, 2020 $0.0252
+10.12%
$36.09 million $54.41 million
Nov 20, 2020 $0.0229
+6.35%
$32.77 million $69.7 million
Nov 19, 2020 $0.0215
-2.08%
$30.81 million $29.31 million
Nov 18, 2020 $0.0219
-4.55%
$31.47 million $58.4 million
Nov 17, 2020 $0.023
+1.07%
$32.97 million $46.26 million
Nov 16, 2020 $0.0227
-1.98%
$32.62 million $42.11 million
Nov 15, 2020 $0.0232
+16.24%
$33.25 million $67.28 million
Nov 14, 2020 $0.0199
-1.98%
$28.6 million $31.25 million
Nov 13, 2020 $0.0203
+1.94%
$29.18 million $29.69 million
Nov 12, 2020 $0.02
-2.64%
$28.62 million $24.75 million
Nov 11, 2020 $0.0205
+1.25%
$29.4 million $66.64 million
Nov 10, 2020 $0.0202
+2.44%
$29.03 million $33.74 million
Nov 9, 2020 $0.0197
-3.44%
$28.29 million $29.32 million
Nov 8, 2020 $0.0205
+3.72%
$29.33 million $46.24 million
Nov 7, 2020 $0.0197
-0.59%
$28.21 million $55.01 million
Nov 6, 2020 $0.0198
+7.66%
$28.34 million $37.55 million
Nov 5, 2020 $0.0184
+0.40%
$26.36 million $32.09 million
Nov 4, 2020 $0.0183
-3.35%
$26.26 million $37.05 million
Nov 3, 2020 $0.0189
-4.78%
$27.17 million $41.5 million
Nov 2, 2020 $0.0199
-10.27%
$28.53 million $38.71 million
Nov 1, 2020 $0.0222
-0.27%
$31.79 million $25.94 million
Oct 31, 2020 $0.0222
+0.44%
$31.88 million $37.68 million
Oct 30, 2020 $0.0221
-9.66%
$31.74 million $44.91 million
Oct 29, 2020 $0.0245
-4.47%
$35.13 million $35.84 million
Oct 28, 2020 $0.0257
-2.34%
$36.78 million $45.59 million
Oct 27, 2020 $0.0263
+0.19%
$37.73 million $45.97 million
Oct 26, 2020 $0.0263
-1.05%
$37.67 million $32.45 million
Oct 25, 2020 $0.0266
+3.01%
$38.09 million $35.11 million
Oct 24, 2020 $0.0258
+0.67%
$36.98 million $30.33 million
Oct 23, 2020 $0.0256
-1.71%
$36.73 million $56.94 million
Oct 22, 2020 $0.0261
+1.73%
$37.37 million $68.21 million
Oct 21, 2020 $0.0256
+1.01%
$36.73 million $72.9 million
Oct 20, 2020 $0.0254
-4.55%
$36.38 million $62.29 million
Oct 19, 2020 $0.0266
+2.05%
$38.12 million $55.88 million
Oct 18, 2020 $0.026
+0.56%
$37.35 million $36.05 million
Oct 17, 2020 $0.0259
-0.94%
$37.14 million $35.66 million
Oct 16, 2020 $0.0261
-5.26%
$37.49 million $63.52 million
Oct 15, 2020 $0.0276
-1.91%
$39.57 million $50.28 million
Oct 14, 2020 $0.0281
-2.92%
$40.35 million $51.77 million