JUST Historical Data

JST Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.029
-1.62%
$41.56 million $53.68 million
Oct 12, 2020 $0.0295
+2.17%
$42.25 million $72.9 million
Oct 11, 2020 $0.0288
-2.40%
$41.37 million $49.21 million
Oct 10, 2020 $0.0296
-1.29%
$42.38 million $69.45 million
Oct 9, 2020 $0.0299
+3.43%
$42.94 million $58.29 million
Oct 8, 2020 $0.0289
+4.09%
$41.5 million $66.66 million
Oct 7, 2020 $0.0278
-4.93%
$39.87 million $53.3 million
Oct 6, 2020 $0.0292
-11.05%
$41.94 million $58.35 million
Oct 5, 2020 $0.0329
+0.22%
$47.15 million $46.78 million
Oct 4, 2020 $0.0328
-1.82%
$47.04 million $42.35 million
Oct 3, 2020 $0.0334
-0.75%
$47.91 million $35.92 million
Oct 2, 2020 $0.0337
-2.64%
$48.28 million $32.51 million
Oct 1, 2020 $0.0346
-2.70%
$49.57 million $28.19 million
Sep 30, 2020 $0.0355
-6.11%
$50.94 million $57.11 million
Sep 29, 2020 $0.0378
-1.63%
$54.26 million $58.69 million
Sep 28, 2020 $0.0385
-0.24%
$55.18 million $126.73 million
Sep 27, 2020 $0.0386
-2.36%
$55.29 million $107.82 million
Sep 26, 2020 $0.0395
-0.28%
$56.66 million $83.52 million
Sep 25, 2020 $0.0396
+2.41%
$56.82 million $106.5 million
Sep 24, 2020 $0.0387
+6.77%
$55.49 million $104.76 million
Sep 23, 2020 $0.0363
-2.86%
$51.98 million $92.42 million
Sep 22, 2020 $0.0373
-3.08%
$53.5 million $115.2 million
Sep 21, 2020 $0.0385
-6.87%
$55.2 million $122.82 million
Sep 20, 2020 $0.0413
-5.31%
$59.27 million $91.44 million
Sep 19, 2020 $0.0437
+0.40%
$62.59 million $132.6 million
Sep 18, 2020 $0.0434
+0.36%
$62.29 million $149.67 million
Sep 17, 2020 $0.0433
+4.92%
$62.05 million $187.79 million
Sep 16, 2020 $0.0413
+9.82%
$-- $384.53 million
Sep 15, 2020 $0.0376
-4.21%
$-- $532.83 million
Sep 14, 2020 $0.0392
+0.60%
$-- $309.71 million
Sep 13, 2020 $0.039
-5.28%
$-- $302.28 million
Sep 12, 2020 $0.0411
-2.48%
$-- $302.53 million
Sep 11, 2020 $0.0422
-2.22%
$-- $332.75 million
Sep 10, 2020 $0.0431
+4.88%
$-- $296.72 million
Sep 9, 2020 $0.0411
+3.97%
$-- $281.64 million
Sep 8, 2020 $0.0395
-0.24%
$-- $251.73 million
Sep 7, 2020 $0.0396
-1.17%
$-- $387.06 million
Sep 6, 2020 $0.0401
+6.90%
$-- $242.8 million
Sep 5, 2020 $0.0374
-23.95%
$-- $284.41 million
Sep 4, 2020 $0.0493
-14.01%
$-- $467.6 million
Sep 3, 2020 $0.0573
-5.61%
$-- $549.1 million
Sep 2, 2020 $0.0608
+5.94%
$-- $483.78 million
Sep 1, 2020 $0.0574
-2.69%
$-- $492.76 million
Aug 31, 2020 $0.059
-1.40%
$-- $389.15 million
Aug 30, 2020 $0.0598
+10.11%
$-- $462.44 million
Aug 29, 2020 $0.0543
-4.50%
$-- $266.89 million
Aug 28, 2020 $0.0569
+4.56%
$-- $470.99 million
Aug 27, 2020 $0.0544
-8.22%
$-- $377.1 million
Aug 26, 2020 $0.0593
+5.98%
$-- $464.84 million
Aug 25, 2020 $0.056
-12.74%
$-- $474.37 million