Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  o1.exchange O | $ | $ 0.686 | 2 days ago | $ 3.22 million | $ 85.67 million | Trade |
| | 2 |  Ripple USD RLUSD | $ | $ 1.03 | 4 days ago | $ 1.85 million | $ 1.86 billion | Trade |
| | 3 |  SpaceX (Ondo Tokenized) SPCXon | $ | $ 226.15 | 6 days ago | $ 1.85 million | $ 7.00 million | Trade |
| | 4 |  Ondo US Dollar Yield USDY | $ | $ 1.15 | 7 days ago | $ 1.54 million | $ 2.16 billion | Trade |
| | 5 |  QAIT QAIT | $ | $ 0.0350 | 4 weeks ago | $ 478,840 | $ 12.19 million | Trade |
| | 6 |  Irys IRYS | $ | $ 0.0843 | 4 weeks ago | $ 25,543 | $ 35.09 million | Trade |
| | 7 |  Solstice SLX | $ | $ 0.478 | 4 weeks ago | $ 387,601 | $ 100.61 million | Trade |
| | 8 |  CTR CTR | $ | $ 0.0224 | 4 weeks ago | $ 466,848 | $ 7.27 million | Trade |
| | 9 |  Zest ZEST | $ | $ 0.346 | 2 months ago | $ 161,399 | $ 38.56 million | Trade |
| | 10 |  Warden WARD | $ | $ 0.142 | 2 months ago | $ 308,852 | $ 2.21 million | Trade |
| | 11 |  Gensyn AI | $ | $ 0.0571 | 2 months ago | $ 124,029 | $ 33.49 million | Trade |
| | 12 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 56,648 | $ 18.26 million | Trade |
| | 13 |  House Party Protocol HPP | $ | $ 0.0692 | 2 months ago | $ 293,092 | $ 8.81 million | Trade |
| | 14 |  MegaETH MEGA | $ | $ 0.164 | 2 months ago | $ 2.29 million | $ 68.62 million | Trade |
| | 15 |  Fluent BLEND | $ | $ 0.208 | 2 months ago | $ 190,232 | $ 12.83 million | Trade |
| | 16 |  AITECH Cloud Network ACN | $ | $ 0.0161 | 2 months ago | $ 342,383 | $ 9.68 million | Trade |
| | 17 |  CHIP CHIP | $ | $ 0.220 | 2 months ago | $ 389,233 | $ 74.08 million | Trade |
| | 18 |  OpenGradient OPG | $ | $ 0.484 | 2 months ago | $ 421,404 | $ 30.56 million | Trade |
| | 19 |  Genius GENIUS | $ | $ 0.947 | 3 months ago | $ 516,514 | $ 175.79 million | Trade |
| | 20 |  Sentio Token ST | $ | $ 0.133 | 3 months ago | $ 25,504 | $ 2.16 million | Trade |
| | 21 |  Superform UP | $ | $ 0.225 | 3 months ago | $ 10,999 | $ 12.80 million | Trade |
| | 22 |  OneFootball OFC | $ | $ 0.0776 | 3 months ago | $ 256,729 | $ 15.01 million | Trade |
| | 23 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 11,908 | $ 10.24 billion | Trade |
| | 24 |  Checkmate CHECK | $ | $ 3.23 | 3 months ago | $ 203,335 | $ 6.66 million | Trade |
| | 25 |  Unitas UP | $ | $ 0.993 | 3 months ago | $ 1.89 million | $ 50.13 million | Trade |
| | 26 |  edgeX EDGE | $ | $ 1.54 | 3 months ago | $ 85,531 | $ 121.98 million | Trade |
| | 27 |  R2 R2 | $ | $ 0.0173 | 3 months ago | $ 2,416 | $ 195,234 | Trade |
| | 28 |  Perle PRL | $ | $ 0.403 | 3 months ago | $ 201,946 | $ 104.83 million | Trade |
| | 29 |  Tether America USD USAT | $ | $ 1.13 | 3 months ago | $ 963 | $ 19.99 million | Trade |
| | 30 |  TX TX | $ | $ 0.0216 | 4 months ago | $ 84,807 | $ 26.90 million | Trade |
| | 31 |  龙虾 龙虾 | $ | $ 0.0269 | 4 months ago | $ 620,935 | $ 9.18 million | Trade |
| | 32 |  MANTRA MANTRA | $ | $ 0.0252 | 4 months ago | $ 36,638 | $ 40.78 million | Trade |
| | 33 |  Fabric Protocol ROBO | $ | $ 0.0614 | 4 months ago | $ 89,262 | $ 199.90 million | Trade |
| | 34 |  Espresso ESP | $ | $ 0.215 | 5 months ago | $ 96,018 | $ 75.03 million | Trade |
| | 35 |  AZTEC AZTEC | $ | $ 0.0392 | 5 months ago | $ 89,262 | $ 44.88 million | Trade |
| | 36 |  Rainbow RNBW | $ | $ 0.0448 | 5 months ago | $ 39,725 | $ 3.77 million | Trade |
| | 37 |  Moonbirds BIRB | $ | $ 0.402 | 5 months ago | $ 5,103 | $ 19.89 million | Trade |
| | 38 |  Dogelon Mars ELON | $ | $ 0.0₅258 | 5 months ago | $ 10,531 | $ 29.88 million | Trade |
| | 39 |  Zama ZAMA | $ | $ 0.0416 | 5 months ago | $ 243,610 | $ 90.90 million | Trade |
| | 40 |  Infinex INX | $ | $ 0.0292 | 5 months ago | $ 60,796 | $ 36.09 million | Trade |
| | 41 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 5 months ago | $ 23,078 | $ 2.01 million | Trade |
| | 42 |  HeyElsa ELSA | $ | $ 1.03 | 5 months ago | $ 19,301 | $ 11.02 million | Trade |
| | 43 |  Sentient SENT | $ | $ 0.0478 | 5 months ago | $ 177,980 | $ 209.03 million | Trade |
| | 44 |  ETHGas GWEI | $ | $ 0.215 | 5 months ago | $ 516,847 | $ 198.80 million | Trade |
| | 45 |  Seeker SKR | $ | $ 0.0535 | 5 months ago | $ 60,382 | $ 42.03 million | Trade |
| | 46 |  Ucan fix life in1day 1 | $ | $ 0.0192 | 5 months ago | $ 26,050 | $ 158,661 | Trade |
| | 47 |  Acurast ACU | $ | $ 0.318 | 5 months ago | $ 68,684 | $ 23.52 million | Trade |
| | 48 |  Immunefi IMU | $ | $ 0.0131 | 6 months ago | $ 266,888 | $ 8.66 million | Trade |
| | 49 |  FOGO FOGO | $ | $ 0.0490 | 6 months ago | $ 20,772 | $ 49.53 million | Trade |
| | 50 |  FUNToken FUN | $ | $ 5.19 | 6 months ago | $ 90,860 | $ 24.67 million | Trade |
Previous Next