Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Futures ?

Open Interest ?
$95.26B -0.84%
Trading Volume ?
$127.01B +4.23%
Funding Rate (avg) ?
0.00211%
AI Fear & Greed ?
Greed (73)
BTC Dominance ?
58.0% -0.1%

Top 20 Coins

# Coins Close Price Price % (24h) Funding Rate Open Interest OI % (24h) Volume (24h) Volume % (24h)
1 Tether USD USDT $0.999
-0.39%
0.0013%
$78.24 billion
-0.59%
$109.54 billion
+4.8%
2 Bitcoin BTC $83,107.08
-0.64%
0.0027%
$34.98 billion
-1.1%
$43.41 billion
+1.3%
3 Ethereum ETH $2,567.21
-1.05%
0.00067%
$22.70 billion
-0.60%
$33.05 billion
+8.8%
4 USDC USDC $0.999
-0.46%
0.0045%
$5.87 billion
-2.6%
$7.42 billion
+3.5%
5 Solana SOL $115.20
-2.06%
0.0040%
$5.08 billion
+1.7%
$6.69 billion
+10.0%
6 US Dollar USD $1.00
+0.00%
0.0055%
$3.32 billion
+0.0%
$1.66 billion
+0.0%
7 Hyperliquid HYPE $87.02
-3.12%
0.0074%
$2.80 billion
-4.4%
$1.28 billion
+3.2%
8 XRP XRP $1.42
-2.30%
0.0026%
$2.20 billion
+0.14%
$3.78 billion
+11.8%
9 Zcash ZEC $1,231.81
-6.36%
0.0096%
$1.58 billion
-2.9%
$5.87 billion
+31.9%
10 BNB BNB $769.87
+0.07%
0.0069%
$1.20 billion
-2.0%
$539.30 million
-20.7%
11 NEAR Protocol NEAR $5.24
+3.57%
-0.0034%
$1.15 billion
+7.5%
$2.84 billion
+93.5%
12 Dogecoin DOGE $0.0882
-1.38%
0.0042%
$1.12 billion
-3.8%
$1.53 billion
+0.81%
13 Sui Network SUI $1.13
+1.09%
0.0045%
$756.88 million
-0.40%
$853.23 million
-3.8%
14 Cardano ADA $0.254
+0.09%
0.010%
$756.49 million
+0.30%
$864.84 million
-38.0%
15 Uniswap UNI $7.83
-2.47%
0.010%
$698.34 million
+1.6%
$711.07 million
-4.5%
16 Ethena ENA $0.221
-5.26%
0.0079%
$496.66 million
-3.8%
$528.69 million
-15.2%
17 Chainlink LINK $13.16
-3.39%
0.0035%
$494.27 million
-6.5%
$401.21 million
+5.2%
18 Litecoin LTC $64.76
-3.67%
0.0048%
$474.00 million
-2.3%
$305.45 million
+37.9%
19 Avalanche AVAX $10.84
-1.79%
-0.0033%
$462.82 million
+3.5%
$615.99 million
-8.5%
20 Worldcoin WLD $0.527
+1.74%
0.0080%
$395.03 million
+1.9%
$531.34 million
-17.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BTC / USDT Binance $83,102.50
-0.0013%
$7.97 billion $12.45 billion $83,102.60 Trade
2 ETH / USDT Binance $2,566.98
-0.0020%
$6.20 billion $9.12 billion $2,567.33 Trade
3 BTC / USDT Bybit $83,124.50
0.0045%
$4.84 billion $4.85 billion $83,128.40 Trade
4 BTC / USDT Gate.com $83,119.50
0.0028%
$4.60 billion $5.64 billion $83,119.40 Trade
5 BTC / USDT MEXC Global $83,123.00
-0.0013%
$4.05 billion $3.26 billion $83,123.60 Trade
6 BTC / USDT Bitget $83,165.60
0.010%
$3.06 billion $3.05 billion $83,165.70 Trade
7 ETH / USDT MEXC Global $2,567.57
-0.0020%
$2.82 billion $1.68 billion $2,567.67 Trade
8 ETH / USDC Binance $2,565.97
0.0025%
$2.81 billion $2.56 billion $2,566.23 Trade
9 BTC / USDT OKX $83,127.30
0.00076%
$2.58 billion $6.45 billion $83,128.30 Trade
10 ETH / USDT Bitget $2,568.88
0.010%
$2.22 billion $2.05 billion $2,569.04 Trade
11 ETH / USDT Gate.com $2,567.56
0.0034%
$2.21 billion $5.48 billion $2,567.70 Trade
12 ETH / USDT Bybit $2,567.71
-0.0060%
$2.06 billion $2.84 billion $2,567.72 Trade
13 BTC / USD Hyperliquid $62,873.00
0.0%
$1.96 billion $2.93 billion $-- Trade
14 ETH / USDT OKX $2,567.68
0.0014%
$1.74 billion $6.23 billion $2,567.72 Trade
15 HYPE / USD Hyperliquid $86.92
0.0010%
$1.72 billion $515.10 million $-- Trade
16 BTC / USDC Binance $83,070.50
0.0039%
$1.68 billion $3.40 billion $83,072.10 Trade
17 BTC / USDT XT.COM $83,106.10
-0.0013%
$1.47 billion $1.50 billion $83,106.10 Trade
18 BTC / USD Binance $83,049.10
0.0087%
$1.30 billion $763.98 million $83,063.80 Trade
19 ETH / USD Hyperliquid $1,646.50
0.0%
$1.14 billion $1.19 billion $-- Trade
20 SOL / USDT Gate.com $115.23
0.010%
$1.02 billion $551.83 million $115.23 Trade

Top Exchanges

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.35 billion $46.40 billion 410 354 Trade
2 Gate.com $12.23 billion $12.87 billion 529 529 Trade
3 Bybit $12.05 billion $11.85 billion 383 303 Trade
4 MEXC Global $11.21 billion $10.73 billion 598 528 Trade
5 Bitget $8.77 billion $7.43 billion 439 373 Trade
6 OKX $7.06 billion $19.75 billion 216 201 Trade
7 Hyperliquid $6.10 billion $5.37 billion 44 44 Trade
8 XT.COM $3.65 billion $6.01 billion 348 348 Trade
9 BingX $2.91 billion $4.11 billion 504 453 Trade
10 KuCoin $2.89 billion $1.87 billion 463 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade