Coinranking
Crypto Futures
?
Open Interest
?
$ 73.62B
Trading Volume
?
$ 52.18B
AI Fear & Greed
?
Greed
(65)
BTC Dominance
?
59.5%
Top 20 Coins
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Bitcoin BTC | $ 80,818.08 | +0.12%  | 0.0028% | $ 22.36 billion | +3.4% | $ 23.13 billion | -22.0% |
| | 2 |  Tether USD USDT | $ 1.00 | +0.24%  | 0.0023% | $ 21.89 billion | +2.6% | $ 62.26 billion | -29.1% |
| | 3 |  Ethereum ETH | $ 2,294.37 | -1.53%  | 0.00032% | $ 12.77 billion | +4.2% | $ 17.87 billion | -29.8% |
| | 4 |  USDC USDC | $ 1.00 | +0.28%  | -0.00091% | $ 2.94 billion | +4.3% | $ 6.54 billion | -21.6% |
| | 5 |  Solana SOL | $ 95.87 | +0.55%  | -0.0057% | $ 2.50 billion | +1.8% | $ 6.10 billion | -27.3% |
| | 6 |  XRP XRP | $ 1.46 | +0.85%  | 0.0039% | $ 943.11 million | +5.4% | $ 2.11 billion | -37.7% |
| | 7 |  Dogecoin DOGE | $ 0.110 | +0.57%  | 0.0050% | $ 656.22 million | +2.1% | $ 1.85 billion | -26.3% |
| | 8 |  BNB BNB | $ 658.49 | +1.15%  | -0.0016% | $ 633.65 million | +5.2% | $ 519.11 million | -2.8% |
| | 9 |  Zcash ZEC | $ 560.13 | -1.45%  | 0.0047% | $ 394.36 million | -7.5% | $ 1.57 billion | -29.0% |
| | 10 |  Sui Network SUI | $ 1.27 | -0.54%  | 0.0095% | $ 330.64 million | -1.9% | $ 1.76 billion | -59.8% |
| | 11 |  Bitcoin Cash BCH | $ 447.97 | -0.53%  | -0.010% | $ 271.83 million | +3.7% | $ 315.12 million | +8.7% |
| | 12 |  Hyperliquid HYPE | $ 41.25 | -1.49%  | 0.0100% | $ 255.74 million | -2.8% | $ 193.34 million | +1.8% |
| | 13 |  Cardano ADA | $ 0.276 | -0.46%  | 0.0019% | $ 249.27 million | +0.15% | $ 350.41 million | -35.7% |
| | 14 |  Chainlink LINK | $ 10.42 | -0.94%  | 0.0042% | $ 227.93 million | +0.054% | $ 450.31 million | -24.0% |
| | 15 |  Toncoin TON | $ 2.44 | +6.68%  | 0.0070% | $ 208.28 million | +8.4% | $ 722.50 million | -10.5% |
| | 16 |  Avalanche AVAX | $ 9.99 | -0.78%  | 0.0095% | $ 195.54 million | -2.0% | $ 309.34 million | -41.2% |
| | 17 |  Litecoin LTC | $ 58.24 | -0.99%  | -0.0022% | $ 193.75 million | +4.3% | $ 165.74 million | -34.9% |
| | 18 |  TRON TRX | $ 0.349 | -0.39%  | 0.0098% | $ 178.66 million | +1.2% | $ 78.05 million | +31.9% |
| | 19 |  NEAR Protocol NEAR | $ 1.57 | +1.44%  | 0.0015% | $ 169.19 million | +3.5% | $ 205.74 million | -7.7% |
| | 20 |  Tether Gold XAUT | $ 4,689.98 | +0.48%  | -0.0074% | $ 163.45 million | +5.0% | $ 128.36 million | +68.3% |
Previous Next
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USDT Binance | $ 80,821.50 | 0.036% | $ 8.26 billion | $ 9.08 billion | $ 80,817.76 | Trade |
| 2 |  BTC / USDT MEXC Global | $ 80,821.50 | 0.035% | $ 6.12 billion | $ 1.51 billion | $ 80,823.30 | Trade |
| 3 | ETH / USDT Binance | $ 2,296.00 | 0.0065% | $ 4.91 billion | $ 6.57 billion | $ 2,296.03 | Trade |
| 4 |  BTC / USDT Bybit | $ 80,823.90 | -0.020% | $ 4.16 billion | $ 3.85 billion | $ 80,823.90 | Trade |
| 5 |  BTC / USDT OKX | $ 80,800.00 | 0.024% | $ 2.71 billion | $ 5.60 billion | $ 80,799.40 | Trade |
| 6 | ETH / USDT MEXC Global | $ 2,295.49 | 0.0064% | $ 2.69 billion | $ 1.09 billion | $ 2,295.50 | Trade |
| 7 | ETH / USDT OKX | $ 2,293.35 | 0.046% | $ 1.86 billion | $ 5.66 billion | $ 2,293.53 | Trade |
| 8 | ETH / USDT Bybit | $ 2,295.29 | -0.042% | $ 1.79 billion | $ 2.04 billion | $ 2,295.30 | Trade |
| 9 | ETH / USDC Binance | $ 2,295.62 | -0.018% | $ 1.53 billion | $ 2.27 billion | $ 2,295.82 | Trade |
| 10 | SOL / USDT Binance | $ 95.92 | -0.052% | $ 1.13 billion | $ 2.55 billion | $ 95.93 | Trade |
| 11 | BTC / USDC Binance | $ 80,813.20 | 0.0014% | $ 1.11 billion | $ 2.75 billion | $ 80,809.10 | Trade |
| 12 | SOL / USDT Bybit | $ 95.92 | -0.055% | $ 738.03 million | $ 1.06 billion | $ 95.93 | Trade |
| 13 | BTC / USD OKX | $ 80,783.40 | 0.00099% | $ 467.86 million | $ 258.35 million | $ 80,785.60 | Trade |
| 14 | XRP / USDT Binance | $ 1.46 | 0.019% | $ 433.09 million | $ 751.90 million | $ 1.46 | Trade |
| 15 | BNB / USDT Binance | $ 659.01 | 0.0% | $ 390.69 million | $ 360.26 million | $ 659.00 | Trade |
| 16 | DOGE / USDT Binance | $ 0.110 | 0.080% | $ 336.17 million | $ 732.03 million | $ 0.110 | Trade |
| 17 | SOL / USDT OKX | $ 95.88 | -0.0053% | $ 317.41 million | $ 996.29 million | $ 95.88 | Trade |
| 18 | ZEC / USDT Binance | $ 560.55 | 0.045% | $ 278.24 million | $ 711.00 million | $ 560.59 | Trade |
| 19 | XRP / USDT Bybit | $ 1.46 | 0.033% | $ 262.67 million | $ 395.62 million | $ 1.46 | Trade |
| 20 | HYPE / USDT Bybit | $ 41.24 | 0.080% | $ 202.63 million | $ 107.65 million | $ 41.24 | Trade |
Previous Next
Top Exchanges
Previous
Previous