Announcement

Price history charts are available in BTC and ETH

Page 2 of 52
51Factoids (FCT) icon
Factoids
$29.50
$258,003,670
0.38% 24h change gone up
52Verge (XVG) icon
Verge
$0.0179
$257,519,519
15.68% 24h change gone up
53Status (SNT) icon
Status
$0.0716
$248,420,060
9.17% 24h change gone up
54MaidSafe Coin (MAID) icon
MaidSafe Coin
$0.547
$247,682,728
4.29% 24h change gone down
55QASH (QASH) icon
QASH
$0.707
$247,510,789
6.00% 24h change gone down
56TenX (PAY) icon
TenX
$2.33
$244,343,582
4.95% 24h change gone down
57Aeternity (AE) icon
Aeternity
$1.04
$243,217,910
50.23% 24h change gone up
58Santiment (SAN) icon
Santiment
$3.98
$241,017,178
7.18% 24h change gone down
59Power Ledger (POWR) icon
Power Ledger
$0.669
$235,008,553
5.40% 24h change gone down
60Basic Attention Token (BAT) icon
Basic Attention Token
$0.228
$228,058,739
5.44% 24h change gone down
61VeChain (VEN) icon
VeChain
$0.822
$227,832,862
55.07% 24h change gone up
62SysCoin (SYS) icon
SysCoin
$0.428
$226,815,859
4.44% 24h change gone down
63Kyber Network (KNC) icon
Kyber Network
$1.61
$215,474,485
3.40% 24h change gone up
64ZCoin (XZC) icon
ZCoin
$58.00
$212,168,341
9.68% 24h change gone down
65Bytom (BTM) icon
Bytom
$0.212
$209,104,802
13.91% 24h change gone up
66Cryptonex (CNX) icon
Cryptonex
$4.55
$204,632,639
0.89% 24h change gone up
67Byteball (GBYTE) icon
Byteball
$316.81
$204,415,265
9.74% 24h change gone up
68BitcoinDark (BTCD) icon
BitcoinDark
$157.61
$203,143,916
4.08% 24h change gone up
69Gas (GAS) icon
Gas
$23.33
$200,563,736
4.03% 24h change gone down
70DigiByte (DGB) icon
DigiByte
$0.0206
$196,653,631
20.19% 24h change gone up
71Walton (WTC) icon
Walton
$7.86
$195,591,741
5.33% 24h change gone down
72Nexus (NXS) icon
Nexus
$3.51
$190,660,234
28.16% 24h change gone up
73Monaco (MCO) icon
Monaco
$15.84
$181,315,441
8.06% 24h change gone down
740x (ZRX) icon
0x
$0.343
$171,400,720
5.70% 24h change gone down
75FunFair (FUN) icon
FunFair
$0.0390
$165,776,595
7.13% 24h change gone down
76Streamr DATAcoin (DATA) icon
Streamr DATAcoin
$0.241
$163,201,806
45.51% 24h change gone up
77Gnosis (GNO) icon
Gnosis
$144.39
$159,490,675
4.18% 24h change gone down
78Gamecredits (GAME) icon
Gamecredits
$2.45
$157,355,244
2.65% 24h change gone down
79Raiden Network Token (RDN) icon
Raiden Network Token
$3.12
$156,462,173
2.33% 24h change gone down
80Iconomi (ICN) icon
Iconomi
$1.54
$153,904,817
3.30% 24h change gone up
81Request Network (REQ) icon
Request Network
$0.239
$153,285,785
8.94% 24h change gone down
82NavCoin (NAV) icon
NavCoin
$2.39
$148,303,480
7.59% 24h change gone up
83Bancor (BNT) icon
Bancor
$3.64
$148,267,438
8.48% 24h change gone down
84Civic (CVC) icon
Civic
$0.422
$144,463,626
1.88% 24h change gone down
85Ethos (ETHOS) icon
Ethos
$1.71
$128,798,043
1.08% 24h change gone up
86Aion (AION) icon
Aion
$2.40
$127,354,426
51.55% 24h change gone down
87MinexCoin (MNX) icon
MinexCoin
$41.56
$124,685,700
39.29% 24h change gone up
88BlockNet (BLOCK) icon
BlockNet
$24.64
$121,435,586
0.50% 24h change gone down
89RChain (RHOC) icon
RChain
$0.659
$120,585,147
1.78% 24h change gone down
90Metal (MTL) icon
Metal
$6.12
$118,216,124
1.28% 24h change gone down
91Metaverse ETP (ETP) icon
Metaverse ETP
$3.21
$117,601,014
0.13% 24h change gone down
92Pura (PURA) icon
Pura
$0.682
$117,429,078
10.30% 24h change gone down
93Edgeless (EDG) icon
Edgeless
$1.40
$115,041,558
6.88% 24h change gone down
94GXShares (GXS) icon
GXShares
$2.73
$110,732,870
8.38% 24h change gone down
95Storj (STORJ) icon
Storj
$1.03
$108,053,838
0.09% 24h change gone up
96Revain (R) icon
Revain
$0.581
$107,176,405
11.83% 24h change gone up
97PeerCoin (PPC) icon
PeerCoin
$4.18
$102,439,695
5.83% 24h change gone down
98PayPie (PPP) icon
PayPie
$1.18
$97,508,915
11.96% 24h change gone down
99Substratum (SUB) icon
Substratum
$0.428
$96,846,334
13.28% 24h change gone up
100Dragonchain (DRGN) icon
Dragonchain
$0.392
$93,571,077
6.45% 24h change gone down

Total market cap

$527,850,603,728

24h trade volume

$40,145,460,537

Number of coins

2582