Coinranking
New Futures Listings
Bitget
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  US Dollar USD | $ 1.00 | 0.0093% | $ 500.42 million | $ 48.79 million | 19 |
| | 2 |  Yield Basis YB | $ 0.0693 | 0.0100% | $ 447,880.06 | $ 40,657.02 | 1 |
| | 3 |  Frax FRAX | $ 0.262 | 0.0100% | $ 158,186.67 | $ 70,031.40 | 1 |
| | 4 |  o1.exchange O | $ 0.470 | 0.0100% | $ 1.15 million | $ 1.03 million | 1 |
| | 5 |  Arcium ARX | $ 0.153 | 0.0100% | $ 994,555.94 | $ 1.79 million | 1 |
| | 6 |  MON MON | $ 0.0205 | 0.0100% | $ 1.98 million | $ 327,671.97 | 1 |
| | 7 |  Re Protocol RE | $ 0.482 | 0.0100% | $ 1.91 million | $ 4.57 million | 1 |
| | 8 |  Bitway Token BTW | $ 0.0769 | 0.0100% | $ 3.22 million | $ 17.43 million | 1 |
| | 9 |  AI Network AIN | $ 0.0849 | 0.0100% | $ 2.17 million | $ 171,673.59 | 1 |
| | 10 |  HOME HOME | $ 0.00583 | 0.0100% | $ 1.27 million | $ 1.19 million | 1 |
| | 11 |  VeChain VET | $ 0.00462 | 0.0100% | $ 2.43 million | $ 126,313.76 | 1 |
| | 12 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0664 | -0.0086% | $ 1.25 million | $ 265,602.10 | 1 |
| | 13 |  Ethereum Classic ETC | $ 6.94 | 0.0100% | $ 8.27 million | $ 1.51 million | 2 |
| | 14 |  USDC USDC | $ 1.00 | 0.0042% | $ 178.06 million | $ 74.04 million | 46 |
| | 15 |  IOST IOST | $ 0.000625 | 0.0100% | $ 110,123.00 | $ 57,312.27 | 1 |
| | 16 |  BNB BNB | $ 574.68 | 0.00068% | $ 49.96 million | $ 6.45 million | 2 |
| | 17 |  IoTeX IOTX | $ 0.00220 | 0.0100% | $ 178,212.34 | $ 107,975.15 | 1 |
| | 18 |  Yield Guild Games YGG | $ 0.0184 | 0.0100% | $ 362,781.98 | $ 222,561.03 | 1 |
| | 19 |  Tether USD USDT | $ 1.000 | 0.0024% | $ 5.73 billion | $ 5.02 billion | 407 |
| | 20 |  AVA (Travala) AVA | $ 0.156 | 0.0100% | $ 57,839.37 | $ 11,162.46 | 1 |
| | 21 |  Basic Attention Token BAT | $ 0.0719 | 0.0100% | $ 481,618.38 | $ 105,129.76 | 1 |
| | 22 |  Stellar XLM | $ 0.177 | -0.0076% | $ 23.25 million | $ 8.98 million | 3 |
| | 23 |  Numeraire NMR | $ 8.76 | -0.014% | $ 941,332.84 | $ 155,514.07 | 1 |
| | 24 |  Redcoin RED | $ 0.0967 | 0.0100% | $ 434,044.35 | $ 23,925.71 | 1 |
| | 25 |  VeThor Token VTHO | $ 0.000349 | 0.0100% | $ 356,722.30 | $ 23,955.81 | 1 |
| | 26 |  Zilliqa ZIL | $ 0.00233 | -0.046% | $ 660,069.46 | $ 197,432.65 | 1 |
| | 27 |  Ravencoin RVN | $ 0.00359 | -0.0042% | $ 512,789.86 | $ 325,239.52 | 1 |
| | 28 |  Lisk LSK | $ 0.0768 | 0.0100% | $ 246,275.87 | $ 51,172.59 | 1 |
| | 29 |  Power Ledger POWR | $ 0.0409 | -0.013% | $ 197,452.73 | $ 42,819.28 | 1 |
| | 30 |  Dogecoin DOGE | $ 0.0720 | 0.0095% | $ 104.97 million | $ 26.67 million | 3 |
| | 31 |  ARK ARK | $ 0.101 | 0.0100% | $ 246,430.92 | $ 15,839.80 | 1 |
| | 32 |  Tezos XTZ | $ 0.208 | 0.0100% | $ 484,926.82 | $ 148,659.25 | 1 |
| | 33 |  Bancor BNT | $ 0.282 | 0.0100% | $ 527,113.66 | $ 66,185.69 | 1 |
| | 34 |  NEO NEO | $ 1.94 | 0.0100% | $ 1.58 million | $ 72,060.63 | 2 |
| | 35 |  ARPA Chain ARPA | $ 0.00812 | 0.010% | $ 466,897.41 | $ 42,320.80 | 1 |
| | 36 |  Chainlink LINK | $ 8.63 | 0.0100% | $ 41.09 million | $ 10.33 million | 3 |
| | 37 |  TRON TRX | $ 0.328 | -0.015% | $ 11.74 million | $ 1.98 million | 3 |
| | 38 |  Origin protocol OGN | $ 0.0159 | 0.0100% | $ 532,649.87 | $ 72,250.06 | 1 |
| | 39 |  Holo HOT | $ 0.000333 | -0.076% | $ 375,970.97 | $ 58,251.72 | 1 |
| | 40 |  Litecoin LTC | $ 46.47 | 0.0100% | $ 21.36 million | $ 4.00 million | 2 |
| | 41 |  Metal DAO MTL | $ 0.210 | 0.0100% | $ 120,387.88 | $ 13,871.42 | 1 |
| | 42 |  Quant QNT | $ 62.06 | -0.015% | $ 1.63 million | $ 266,582.98 | 1 |
| | 43 |  XRP XRP | $ 1.09 | -0.00025% | $ 230.81 million | $ 94.20 million | 3 |
| | 44 |  SoMee.Social ONG | $ 0.0438 | 0.0100% | $ 230,615.33 | $ 91,964.36 | 1 |
| | 45 |  ICON ICX | $ 0.0222 | 0.0100% | $ 89,947.96 | $ 92,543.61 | 1 |
| | 46 |  Enjin Coin ENJ | $ 0.0258 | -0.0020% | $ 618,917.70 | $ 217,773.13 | 1 |
| | 47 |  QTUM QTUM | $ 0.657 | 0.0100% | $ 969,665.24 | $ 443,359.65 | 1 |
| | 48 |  Storj STORJ | $ 0.0608 | -0.0026% | $ 614,194.87 | $ 1.96 million | 1 |
| | 49 |  Ontology ONT | $ 0.0403 | 0.0100% | $ 587,208.86 | $ 72,150.59 | 1 |
| | 50 |  Horizen ZEN | $ 4.05 | 0.0100% | $ 1.23 million | $ 220,749.96 | 1 |
Previous Next