Coinranking
New Futures Listings
Bitget
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  Yield Basis YB | $ 0.0740 | 0.0100% | $ 205,442.09 | $ 39,811.89 | 1 |
| | 2 |  Frax FRAX | $ 0.239 | 0.0100% | $ 62,014.62 | $ 18,661.30 | 1 |
| | 3 |  o1.exchange O | $ 0.568 | 0.0100% | $ 1.05 million | $ 486,907.78 | 1 |
| | 4 |  Arcium ARX | $ 0.207 | 0.0100% | $ 1.42 million | $ 3.05 million | 1 |
| | 5 |  MON MON | $ 0.0255 | 0.0100% | $ 2.06 million | $ 2.61 million | 1 |
| | 6 |  Re Protocol RE | $ 0.656 | 0.0100% | $ 2.49 million | $ 11.23 million | 1 |
| | 7 |  Bitway Token BTW | $ 0.0627 | 0.0100% | $ 1.08 million | $ 1.04 million | 1 |
| | 8 |  AI Network AIN | $ 0.0749 | 0.0100% | $ 1.71 million | $ 66,467.14 | 1 |
| | 9 |  HOME HOME | $ 0.0147 | 0.0100% | $ 471,721.89 | $ 110,123.19 | 1 |
| | 10 |  Quant QNT | $ 66.91 | 0.0100% | $ 1.09 million | $ 197,657.38 | 1 |
| | 11 |  Stellar XLM | $ 0.193 | 0.0100% | $ 21.56 million | $ 13.38 million | 3 |
| | 12 |  SoMee.Social ONG | $ 0.0474 | -0.13% | $ 478,886.85 | $ 529,430.05 | 1 |
| | 13 |  ICON ICX | $ 0.0248 | 0.0056% | $ 42,059.33 | $ 28,303.90 | 1 |
| | 14 |  Enjin Coin ENJ | $ 0.0294 | 0.0100% | $ 832,078.95 | $ 924,897.30 | 1 |
| | 15 |  QTUM QTUM | $ 0.701 | 0.0100% | $ 453,652.51 | $ 30,363.49 | 1 |
| | 16 |  Storj STORJ | $ 0.0750 | 0.0100% | $ 425,465.13 | $ 156,185.43 | 1 |
| | 17 |  Ontology ONT | $ 0.0456 | 0.0100% | $ 624,291.21 | $ 84,056.31 | 1 |
| | 18 |  Horizen ZEN | $ 4.35 | 0.0100% | $ 1.24 million | $ 301,901.28 | 1 |
| | 19 |  VeChain VET | $ 0.00483 | 0.0091% | $ 2.24 million | $ 853,214.73 | 1 |
| | 20 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0698 | 0.0100% | $ 1.15 million | $ 169,382.30 | 1 |
| | 21 |  Ethereum Classic ETC | $ 7.06 | 0.0100% | $ 8.19 million | $ 2.20 million | 3 |
| | 22 |  USDC USDC | $ 1.000 | 0.0095% | $ 198.28 million | $ 52.00 million | 46 |
| | 23 |  IOST IOST | $ 0.000717 | 0.0100% | $ 71,491.30 | $ 116,302.98 | 1 |
| | 24 |  BNB BNB | $ 584.11 | 0.0100% | $ 48.32 million | $ 8.19 million | 2 |
| | 25 |  IoTeX IOTX | $ 0.00256 | 0.0100% | $ 182,870.82 | $ 218,187.68 | 1 |
| | 26 |  Yield Guild Games YGG | $ 0.0227 | 0.0100% | $ 202,105.95 | $ 152,684.64 | 1 |
| | 27 |  TRON TRX | $ 0.332 | 0.0100% | $ 15.60 million | $ 2.59 million | 3 |
| | 28 |  AVA (Travala) AVA | $ 0.174 | 0.0100% | $ 109,792.12 | $ 8,023.82 | 1 |
| | 29 |  Basic Attention Token BAT | $ 0.0876 | 0.0100% | $ 731,241.41 | $ 32,736.04 | 1 |
| | 30 |  Litecoin LTC | $ 44.43 | 0.0100% | $ 20.79 million | $ 7.59 million | 3 |
| | 31 |  Numeraire NMR | $ 9.83 | 0.0100% | $ 1.34 million | $ 471,542.07 | 1 |
| | 32 |  Redcoin RED | $ 0.105 | 0.0100% | $ 633,612.36 | $ 138,397.28 | 1 |
| | 33 |  XRP XRP | $ 1.13 | 0.0042% | $ 240.94 million | $ 132.57 million | 3 |
| | 34 |  VeThor Token VTHO | $ 0.000373 | 0.0100% | $ 418,140.48 | $ 67,536.45 | 1 |
| | 35 |  Zilliqa ZIL | $ 0.00306 | 0.0100% | $ 463,530.31 | $ 51,424.53 | 1 |
| | 36 |  Ravencoin RVN | $ 0.00381 | 0.0100% | $ 592,976.99 | $ 67,017.22 | 1 |
| | 37 |  Lisk LSK | $ 0.0885 | 0.0100% | $ 212,166.36 | $ 16,969.19 | 1 |
| | 38 |  Power Ledger POWR | $ 0.0441 | 0.0100% | $ 354,284.01 | $ 83,418.01 | 1 |
| | 39 |  Dogecoin DOGE | $ 0.0751 | 0.0078% | $ 91.35 million | $ 30.34 million | 3 |
| | 40 |  ARK ARK | $ 0.109 | 0.0100% | $ 291,503.74 | $ 14,091.78 | 1 |
| | 41 |  Tezos XTZ | $ 0.257 | 0.0100% | $ 751,217.41 | $ 248,352.49 | 1 |
| | 42 |  Bancor BNT | $ 0.274 | 0.0100% | $ 809,097.58 | $ 24,617.73 | 1 |
| | 43 |  NEO NEO | $ 1.98 | 0.0100% | $ 1.42 million | $ 37,033.79 | 2 |
| | 44 |  ARPA Chain ARPA | $ 0.00850 | -0.12% | $ 675,060.12 | $ 685,244.30 | 1 |
| | 45 |  Chainlink LINK | $ 7.99 | 0.0100% | $ 35.36 million | $ 8.77 million | 3 |
| | 46 |  Bitcoin SV BSV | $ 13.98 | 0.0100% | $ 2.34 million | $ 232,618.00 | 1 |
| | 47 |  Origin protocol OGN | $ 0.0169 | -0.00060% | $ 738,175.89 | $ 298,175.44 | 1 |
| | 48 |  Holo HOT | $ 0.000345 | -0.000100% | $ 515,399.69 | $ 921,601.67 | 1 |
| | 49 |  Tether USD USDT | $ 1.000 | 0.0021% | $ 5.31 billion | $ 5.63 billion | 403 |
| | 50 |  Metal DAO MTL | $ 0.228 | 0.0100% | $ 158,390.68 | $ 6,010.32 | 1 |
Previous Next