Coinranking
New Futures Listings
Bitget
Previous Next
| # | Coins | Close Price | Funding Rate | Open Interest | Trading Volume | Number of Markets | |
|---|---|---|---|---|---|---|---|
| | 1 |  US Dollar USD | $ 1.00 | 0.0093% | $ 500.42 million | $ 48.79 million | 19 |
| | 2 |  Yield Basis YB | $ 0.0691 | 0.0100% | $ 447,400.39 | $ 40,054.77 | 1 |
| | 3 |  Frax FRAX | $ 0.262 | 0.0100% | $ 159,082.09 | $ 69,868.42 | 1 |
| | 4 |  o1.exchange O | $ 0.471 | 0.0100% | $ 1.17 million | $ 1.04 million | 1 |
| | 5 |  Arcium ARX | $ 0.152 | 0.0100% | $ 1.02 million | $ 1.80 million | 1 |
| | 6 |  MON MON | $ 0.0206 | 0.0100% | $ 1.99 million | $ 339,144.58 | 1 |
| | 7 |  Re Protocol RE | $ 0.479 | 0.0100% | $ 1.92 million | $ 4.46 million | 1 |
| | 8 |  Bitway Token BTW | $ 0.0766 | 0.0100% | $ 3.20 million | $ 17.59 million | 1 |
| | 9 |  AI Network AIN | $ 0.0849 | 0.0100% | $ 2.17 million | $ 171,673.59 | 1 |
| | 10 |  HOME HOME | $ 0.00577 | 0.0086% | $ 1.24 million | $ 1.21 million | 1 |
| | 11 |  ARK ARK | $ 0.100 | 0.0100% | $ 246,004.71 | $ 16,087.40 | 1 |
| | 12 |  Tezos XTZ | $ 0.207 | 0.0100% | $ 490,153.39 | $ 150,189.18 | 1 |
| | 13 |  Bancor BNT | $ 0.283 | 0.0100% | $ 530,820.01 | $ 64,371.53 | 1 |
| | 14 |  NEO NEO | $ 1.93 | 0.0100% | $ 1.59 million | $ 72,281.96 | 2 |
| | 15 |  ARPA Chain ARPA | $ 0.00814 | 0.0100% | $ 470,722.63 | $ 43,355.99 | 1 |
| | 16 |  Chainlink LINK | $ 8.61 | 0.0100% | $ 41.21 million | $ 10.34 million | 3 |
| | 17 |  TRON TRX | $ 0.328 | -0.013% | $ 11.81 million | $ 2.00 million | 3 |
| | 18 |  Origin protocol OGN | $ 0.0158 | 0.0100% | $ 533,018.49 | $ 72,557.27 | 1 |
| | 19 |  Holo HOT | $ 0.000332 | -0.065% | $ 373,014.86 | $ 58,214.24 | 1 |
| | 20 |  Litecoin LTC | $ 46.53 | 0.0100% | $ 21.47 million | $ 4.00 million | 2 |
| | 21 |  Metal DAO MTL | $ 0.212 | 0.0100% | $ 121,632.48 | $ 13,569.40 | 1 |
| | 22 |  Quant QNT | $ 62.26 | -0.012% | $ 1.64 million | $ 264,019.40 | 1 |
| | 23 |  XRP XRP | $ 1.09 | 0.00046% | $ 230.44 million | $ 95.53 million | 3 |
| | 24 |  SoMee.Social ONG | $ 0.0438 | 0.0100% | $ 230,764.37 | $ 93,483.29 | 1 |
| | 25 |  ICON ICX | $ 0.0222 | 0.0100% | $ 90,535.92 | $ 91,021.08 | 1 |
| | 26 |  Enjin Coin ENJ | $ 0.0258 | -0.011% | $ 626,041.87 | $ 214,673.57 | 1 |
| | 27 |  QTUM QTUM | $ 0.655 | 0.0100% | $ 972,464.21 | $ 448,100.58 | 1 |
| | 28 |  Storj STORJ | $ 0.0602 | -0.011% | $ 621,980.13 | $ 2.00 million | 1 |
| | 29 |  Ontology ONT | $ 0.0404 | 0.0100% | $ 590,649.21 | $ 72,267.57 | 1 |
| | 30 |  Horizen ZEN | $ 4.05 | 0.0100% | $ 1.23 million | $ 221,276.55 | 1 |
| | 31 |  VeChain VET | $ 0.00461 | 0.0100% | $ 2.43 million | $ 127,599.87 | 1 |
| | 32 | .svg?size=28x28){kind=small} Decentraland MANA | $ 0.0663 | -0.010% | $ 1.26 million | $ 266,601.55 | 1 |
| | 33 |  Ethereum Classic ETC | $ 6.93 | 0.0100% | $ 8.29 million | $ 1.40 million | 2 |
| | 34 |  USDC USDC | $ 1.00 | 0.0043% | $ 178.86 million | $ 74.56 million | 46 |
| | 35 |  IOST IOST | $ 0.000645 | 0.0100% | $ 189,162.39 | $ 154,597.27 | 1 |
| | 36 |  BNB BNB | $ 574.92 | 0.0024% | $ 51.21 million | $ 6.80 million | 2 |
| | 37 |  IoTeX IOTX | $ 0.00222 | 0.0100% | $ 179,684.46 | $ 109,906.44 | 1 |
| | 38 |  Yield Guild Games YGG | $ 0.0185 | 0.0100% | $ 365,512.86 | $ 226,120.94 | 1 |
| | 39 |  Tether USD USDT | $ 0.999 | 0.0029% | $ 5.78 billion | $ 5.29 billion | 408 |
| | 40 |  AVA (Travala) AVA | $ 0.156 | 0.0100% | $ 58,229.33 | $ 11,149.73 | 1 |
| | 41 |  Basic Attention Token BAT | $ 0.0718 | 0.0100% | $ 466,320.07 | $ 111,190.38 | 1 |
| | 42 |  Stellar XLM | $ 0.177 | -0.0057% | $ 23.30 million | $ 9.00 million | 3 |
| | 43 |  Numeraire NMR | $ 8.73 | -0.0016% | $ 941,269.78 | $ 156,988.99 | 1 |
| | 44 |  Redcoin RED | $ 0.0970 | 0.0100% | $ 438,391.16 | $ 23,950.62 | 1 |
| | 45 |  VeThor Token VTHO | $ 0.000350 | 0.0100% | $ 359,931.44 | $ 24,211.00 | 1 |
| | 46 |  Zilliqa ZIL | $ 0.00233 | -0.073% | $ 663,147.82 | $ 196,848.20 | 1 |
| | 47 |  Ravencoin RVN | $ 0.00358 | -0.011% | $ 513,380.25 | $ 325,737.52 | 1 |
| | 48 |  Lisk LSK | $ 0.0769 | 0.0100% | $ 247,520.26 | $ 50,969.39 | 1 |
| | 49 |  Power Ledger POWR | $ 0.0414 | -0.0028% | $ 200,460.09 | $ 43,324.12 | 1 |
| | 50 |  Dogecoin DOGE | $ 0.0718 | 0.0100% | $ 105.37 million | $ 26.56 million | 3 |
Previous Next